Education
About Us
Working with TipRanks
Follow Us
Character Group PLC (GB:CCT)
LSE:CCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
239.00
240.00
236.00
239.00
239.00
+0.42%
6,397
0.44
Jan 29, 2026
242.00
244.00
234.00
238.00
238.00
-1.65%
8,573
0.59
Jan 28, 2026
242.00
250.00
234.00
242.00
242.00
0.00%
2,822
0.19
Jan 27, 2026
242.00
250.00
234.00
242.00
242.00
0.00%
4,855
0.33
Jan 26, 2026
242.00
245.00
234.00
242.00
242.00
0.00%
5,487
0.36
Jan 23, 2026
242.00
250.00
240.50
242.00
242.00
0.00%
786
0.05
Jan 22, 2026
242.00
250.00
234.00
242.00
242.00
0.00%
7,380
0.49
Jan 21, 2026
242.00
250.00
240.10
242.00
242.00
0.00%
18,476
1.24
Jan 20, 2026
242.00
246.88
234.00
242.00
242.00
0.00%
6,394
0.43
Jan 19, 2026
242.00
250.00
232.00
242.00
242.00
-3.20%
14,288
0.94
Jan 16, 2026
225.00
250.00
226.00
250.00
250.00
+5.49%
35,823
2.41
Jan 15, 2026
237.00
241.00
230.15
237.00
237.00
0.00%
527
0.04
Jan 14, 2026
237.00
240.00
233.50
240.00
237.00
0.00%
40,888
2.79
Jan 13, 2026
237.00
240.00
234.52
240.00
237.00
+1.27%
31,328
2.19
Jan 12, 2026
237.00
241.00
230.00
237.00
234.04
0.00%
9,685
0.68
Jan 09, 2026
237.00
244.00
230.05
237.00
234.04
0.00%
101,700
7.99
Jan 08, 2026
237.00
244.00
230.00
237.00
234.04
0.00%
4,661
0.36
Jan 07, 2026
243.00
250.00
230.00
237.00
234.04
-2.47%
31,435
2.51
Jan 06, 2026
243.00
236.15
236.00
243.00
239.96
0.00%
2,012
0.16
Jan 05, 2026
243.00
250.00
236.00
243.00
239.96
+1.25%
13,370
1.05
Jan 02, 2026
243.00
240.00
237.00
240.00
237.00
-1.23%
8,231
0.65
Jan 01, 2026
243.00
237.00
234.00
243.00
239.96
0.00%
0
0.00
Dec 31, 2025
243.00
237.00
234.00
243.00
239.96
+1.25%
1,547
0.12
Dec 30, 2025
243.00
249.85
236.00
240.00
237.00
+1.69%
10,038
0.74
Dec 29, 2025
243.00
250.00
236.00
236.00
233.05
-2.88%
13,286
0.93
Dec 26, 2025
243.00
244.00
236.00
243.00
239.96
0.00%
0
0.00
Dec 25, 2025
243.00
244.00
236.00
243.00
239.96
0.00%
0
0.00
Dec 24, 2025
243.00
244.00
236.00
243.00
239.96
0.00%
21,681
1.48
Dec 23, 2025
243.00
250.00
236.00
243.00
239.96
0.00%
20,704
1.45
Dec 22, 2025
243.00
245.00
238.00
243.00
239.96
+2.10%
17,222
1.22
Dec 19, 2025
243.00
250.00
238.00
238.00
235.03
-0.83%
16,883
1.21
Dec 18, 2025
243.00
250.00
236.00
240.00
237.00
-1.23%
26,353
1.93
Dec 17, 2025
245.00
250.00
230.00
243.00
239.96
-7.60%
34,238
2.53
Dec 16, 2025
263.00
257.00
257.00
263.00
259.71
0.00%
3,514
0.26
Dec 15, 2025
263.00
264.96
256.70
263.00
259.71
0.00%
13,560
1.01
Dec 12, 2025
263.00
262.55
256.70
263.00
259.71
+1.15%
888
0.06
Dec 11, 2025
263.00
262.55
258.00
260.00
256.75
0.00%
14,001
0.97
Dec 10, 2025
263.00
260.00
256.00
260.00
256.75
-1.52%
8,565
0.58
Dec 09, 2025
263.00
264.00
264.00
264.00
260.70
+0.38%
10,200
0.68
Dec 08, 2025
263.00
272.00
258.10
263.00
259.71
-0.38%
7,012
0.44
Dec 05, 2025
263.00
264.00
257.00
264.00
260.70
+0.38%
13,625
0.82
Dec 04, 2025
261.00
263.00
256.00
263.00
259.71
+0.77%
18,162
1.11
Dec 03, 2025
262.00
266.00
256.00
261.00
257.74
-0.38%
9,938
0.58
Dec 02, 2025
269.00
270.00
258.25
262.00
258.73
-2.60%
13,769
0.81
Dec 01, 2025
269.00
276.00
262.00
269.00
265.64
0.00%
32,470
1.89
Nov 28, 2025
275.00
273.00
263.10
269.00
265.64
-2.18%
38,843
2.27
Nov 27, 2025
275.00
280.00
270.00
275.00
271.56
0.00%
5,243
0.30
Nov 26, 2025
275.00
275.00
270.00
275.00
271.56
+1.85%
11,606
0.66
Nov 25, 2025
275.00
274.00
270.00
270.00
266.63
-1.82%
14,599
0.83
Nov 24, 2025
275.00
280.00
270.00
275.00
271.56
0.00%
10,328
0.59
Rows: