Education
About Us
Working with TipRanks
Follow Us
Character Group PLC (GB:CCT)
LSE:CCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
245.00
250.00
230.00
243.00
243.00
-7.60%
34,238
2.53
Dec 16, 2025
263.00
257.00
257.00
263.00
263.00
0.00%
3,514
0.26
Dec 15, 2025
263.00
264.96
256.70
263.00
263.00
0.00%
13,560
1.01
Dec 12, 2025
263.00
262.55
256.70
263.00
263.00
+1.15%
888
0.06
Dec 11, 2025
263.00
262.55
258.00
260.00
260.00
0.00%
14,001
0.97
Dec 10, 2025
263.00
260.00
256.00
260.00
260.00
-1.52%
8,565
0.58
Dec 09, 2025
263.00
264.00
264.00
264.00
264.00
+0.38%
10,200
0.68
Dec 08, 2025
263.00
272.00
258.10
263.00
263.00
-0.38%
7,012
0.44
Dec 05, 2025
263.00
264.00
257.00
264.00
264.00
+0.38%
13,625
0.82
Dec 04, 2025
261.00
263.00
256.00
263.00
263.00
+0.77%
18,162
1.11
Dec 03, 2025
262.00
266.00
256.00
261.00
261.00
-0.38%
9,938
0.58
Dec 02, 2025
269.00
270.00
258.25
262.00
262.00
-2.60%
13,769
0.81
Dec 01, 2025
269.00
276.00
262.00
269.00
269.00
0.00%
32,470
1.89
Nov 28, 2025
275.00
273.00
263.10
269.00
269.00
-2.18%
38,843
2.27
Nov 27, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
5,243
0.30
Nov 26, 2025
275.00
275.00
270.00
275.00
275.00
+1.85%
11,606
0.66
Nov 25, 2025
275.00
274.00
270.00
270.00
270.00
-1.82%
14,599
0.83
Nov 24, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
10,328
0.59
Nov 21, 2025
275.00
275.00
270.00
275.00
275.00
0.00%
61,247
3.67
Nov 20, 2025
275.00
270.22
270.22
275.00
275.00
0.00%
933
0.06
Nov 19, 2025
275.00
270.22
270.00
275.00
275.00
+0.36%
632
0.04
Nov 18, 2025
275.00
274.00
270.22
274.00
274.00
-0.36%
7,681
0.45
Nov 17, 2025
275.00
280.00
252.00
275.00
275.00
0.00%
9,536
0.54
Nov 14, 2025
275.00
280.00
271.82
275.00
275.00
0.00%
12,853
0.72
Nov 13, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
13,529
0.77
Nov 12, 2025
275.00
277.00
271.80
275.00
275.00
0.00%
9,926
0.55
Nov 11, 2025
275.00
271.62
271.62
275.00
275.00
0.00%
8,521
0.48
Nov 10, 2025
275.00
277.00
271.60
275.00
275.00
0.00%
5,274
0.29
Nov 07, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
2,116
0.12
Nov 06, 2025
275.00
275.00
271.38
275.00
275.00
0.00%
10,172
0.56
Nov 05, 2025
275.00
280.00
270.00
275.00
275.00
-1.79%
6,553
0.36
Nov 04, 2025
275.00
280.00
271.06
280.00
280.00
+1.82%
21,451
1.18
Nov 03, 2025
275.00
277.00
270.00
275.00
275.00
0.00%
9,611
0.53
Oct 31, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
18,873
1.03
Oct 30, 2025
275.00
274.00
270.00
275.00
275.00
0.00%
18,070
0.96
Oct 29, 2025
275.00
276.00
270.44
275.00
275.00
0.00%
16,725
0.88
Oct 28, 2025
275.00
275.00
270.20
275.00
275.00
0.00%
10,137
0.54
Oct 27, 2025
275.00
272.00
270.20
275.00
275.00
0.00%
5,698
0.30
Oct 24, 2025
275.00
270.11
270.00
275.00
275.00
0.00%
1,092
0.06
Oct 23, 2025
275.00
270.51
264.00
275.00
275.00
+1.85%
10,998
0.57
Oct 22, 2025
275.00
275.00
270.00
270.00
270.00
-1.82%
27,111
1.43
Oct 21, 2025
275.00
275.00
274.00
275.00
275.00
0.00%
15,885
0.83
Oct 20, 2025
275.00
270.11
270.00
275.00
275.00
0.00%
1,862
0.09
Oct 17, 2025
275.00
280.00
267.00
275.00
275.00
0.00%
27,181
1.39
Oct 16, 2025
275.00
280.00
270.00
275.00
275.00
+1.85%
7,874
0.40
Oct 15, 2025
275.00
275.00
270.00
270.00
270.00
-1.82%
3,480
0.18
Oct 14, 2025
275.00
280.00
270.50
275.00
275.00
0.00%
8,888
0.45
Oct 13, 2025
275.00
270.11
270.10
275.00
275.00
0.00%
9,110
0.46
Oct 10, 2025
275.00
270.05
270.05
275.00
275.00
0.00%
13,710
0.68
Oct 09, 2025
275.00
280.00
277.00
275.00
275.00
+1.85%
109
<0.01
Rows: