Education
About Us
Working with TipRanks
Follow Us
Character Group PLC (GB:CCT)
LSE:CCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
237.00
244.00
230.05
237.00
237.00
0.00%
101,700
7.99
Jan 08, 2026
237.00
244.00
230.00
237.00
237.00
0.00%
4,661
0.36
Jan 07, 2026
243.00
250.00
230.00
237.00
237.00
-2.47%
31,435
2.51
Jan 06, 2026
243.00
236.15
236.00
243.00
243.00
0.00%
2,012
0.16
Jan 05, 2026
243.00
250.00
236.00
243.00
243.00
+1.25%
13,370
1.05
Jan 02, 2026
243.00
240.00
237.00
240.00
240.00
-1.23%
8,231
0.65
Jan 01, 2026
243.00
237.00
234.00
243.00
243.00
0.00%
0
0.00
Dec 31, 2025
243.00
237.00
234.00
243.00
243.00
+1.25%
1,547
0.12
Dec 30, 2025
243.00
249.85
236.00
240.00
240.00
+1.69%
10,038
0.74
Dec 29, 2025
243.00
250.00
236.00
236.00
236.00
-2.88%
13,286
0.93
Dec 26, 2025
243.00
244.00
236.00
243.00
243.00
0.00%
0
0.00
Dec 25, 2025
243.00
244.00
236.00
243.00
243.00
0.00%
0
0.00
Dec 24, 2025
243.00
244.00
236.00
243.00
243.00
0.00%
21,681
1.48
Dec 23, 2025
243.00
250.00
236.00
243.00
243.00
0.00%
20,704
1.45
Dec 22, 2025
243.00
245.00
238.00
243.00
243.00
+2.10%
17,222
1.22
Dec 19, 2025
243.00
250.00
238.00
238.00
238.00
-0.83%
16,883
1.21
Dec 18, 2025
243.00
250.00
236.00
240.00
240.00
-1.23%
26,353
1.93
Dec 17, 2025
245.00
250.00
230.00
243.00
243.00
-7.60%
34,238
2.53
Dec 16, 2025
263.00
257.00
257.00
263.00
263.00
0.00%
3,514
0.26
Dec 15, 2025
263.00
264.96
256.70
263.00
263.00
0.00%
13,560
1.01
Dec 12, 2025
263.00
262.55
256.70
263.00
263.00
+1.15%
888
0.06
Dec 11, 2025
263.00
262.55
258.00
260.00
260.00
0.00%
14,001
0.97
Dec 10, 2025
263.00
260.00
256.00
260.00
260.00
-1.52%
8,565
0.58
Dec 09, 2025
263.00
264.00
264.00
264.00
264.00
+0.38%
10,200
0.68
Dec 08, 2025
263.00
272.00
258.10
263.00
263.00
-0.38%
7,012
0.44
Dec 05, 2025
263.00
264.00
257.00
264.00
264.00
+0.38%
13,625
0.82
Dec 04, 2025
261.00
263.00
256.00
263.00
263.00
+0.77%
18,162
1.11
Dec 03, 2025
262.00
266.00
256.00
261.00
261.00
-0.38%
9,938
0.58
Dec 02, 2025
269.00
270.00
258.25
262.00
262.00
-2.60%
13,769
0.81
Dec 01, 2025
269.00
276.00
262.00
269.00
269.00
0.00%
32,470
1.89
Nov 28, 2025
275.00
273.00
263.10
269.00
269.00
-2.18%
38,843
2.27
Nov 27, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
5,243
0.30
Nov 26, 2025
275.00
275.00
270.00
275.00
275.00
+1.85%
11,606
0.66
Nov 25, 2025
275.00
274.00
270.00
270.00
270.00
-1.82%
14,599
0.83
Nov 24, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
10,328
0.59
Nov 21, 2025
275.00
275.00
270.00
275.00
275.00
0.00%
61,247
3.67
Nov 20, 2025
275.00
270.22
270.22
275.00
275.00
0.00%
933
0.06
Nov 19, 2025
275.00
270.22
270.00
275.00
275.00
+0.36%
632
0.04
Nov 18, 2025
275.00
274.00
270.22
274.00
274.00
-0.36%
7,681
0.46
Nov 17, 2025
275.00
280.00
252.00
275.00
275.00
0.00%
9,536
0.56
Nov 14, 2025
275.00
280.00
271.82
275.00
275.00
0.00%
12,853
0.73
Nov 13, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
13,529
0.77
Nov 12, 2025
275.00
277.00
271.80
275.00
275.00
0.00%
9,926
0.57
Nov 11, 2025
275.00
271.62
271.62
275.00
275.00
0.00%
8,521
0.48
Nov 10, 2025
275.00
277.00
271.60
275.00
275.00
0.00%
5,274
0.30
Nov 07, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
2,116
0.12
Nov 06, 2025
275.00
275.00
271.38
275.00
275.00
0.00%
10,172
0.56
Nov 05, 2025
275.00
280.00
270.00
275.00
275.00
-1.79%
6,553
0.36
Nov 04, 2025
275.00
280.00
271.06
280.00
280.00
+1.82%
21,451
1.19
Nov 03, 2025
275.00
277.00
270.00
275.00
275.00
0.00%
9,611
0.53
Rows: