Education
About Us
Working with TipRanks
Follow Us
Character Group plc (GB:CCT)
:CCT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
277.00
284.00
270.00
277.00
277.00
0.00%
4,405
0.18
Jul 18, 2025
277.00
284.00
270.00
277.00
277.00
0.00%
2,018
0.08
Jul 17, 2025
277.00
284.00
277.91
277.00
277.00
0.00%
2,905
0.12
Jul 16, 2025
277.00
284.00
270.00
277.00
277.00
0.00%
15,648
0.62
Jul 15, 2025
272.00
280.00
275.22
277.00
277.00
+1.84%
10,367
0.40
Jul 14, 2025
270.00
285.00
264.00
272.00
272.00
+0.74%
41,457
1.63
Jul 11, 2025
270.00
280.00
260.00
270.00
270.00
0.00%
5,455
0.21
Jul 10, 2025
270.00
280.00
270.50
270.00
270.00
+1.12%
5,063
0.18
Jul 09, 2025
270.00
279.00
271.88
270.00
267.00
-0.35%
4,634
0.17
Jul 08, 2025
270.00
274.00
271.52
274.00
270.96
+2.62%
5,241
0.18
Jul 07, 2025
270.00
279.00
260.00
270.00
267.00
+1.12%
3,135
0.10
Jul 04, 2025
270.00
280.00
270.82
270.00
267.00
+1.12%
6,164
0.20
Jul 03, 2025
270.00
280.00
260.00
270.00
267.00
+1.12%
7,383
0.24
Jul 02, 2025
270.00
273.00
270.40
270.00
267.00
+1.12%
4,825
0.16
Jul 01, 2025
270.00
274.00
268.00
270.00
267.00
+1.12%
50,974
1.67
Jun 30, 2025
270.00
279.78
262.00
270.00
267.00
+2.64%
13,972
0.46
Jun 27, 2025
255.00
274.00
260.00
266.00
263.04
+5.49%
20,176
0.66
Jun 26, 2025
255.00
260.00
250.00
255.00
252.17
+1.12%
4,239
0.14
Jun 25, 2025
255.00
259.80
255.00
255.00
252.17
+1.12%
4,699
0.15
Jun 24, 2025
252.00
260.00
244.00
255.00
252.17
+3.15%
10,354
0.34
Jun 23, 2025
250.00
256.00
256.00
250.00
247.22
+1.12%
476
0.02
Jun 20, 2025
250.00
255.40
250.00
250.00
247.22
+1.12%
5,740
0.18
Jun 19, 2025
250.00
255.87
244.00
250.00
247.22
+1.12%
6,632
0.21
Jun 18, 2025
248.00
256.00
248.50
250.00
247.22
+1.94%
27,730
0.87
Jun 17, 2025
248.00
252.00
246.50
248.00
245.24
+1.12%
7,940
0.25
Jun 16, 2025
248.00
252.00
248.00
248.00
245.24
+1.12%
1,620
0.05
Jun 13, 2025
245.00
256.00
240.00
248.00
245.24
+2.36%
6,577
0.19
Jun 12, 2025
245.00
256.00
240.00
245.00
242.28
+1.12%
13,945
0.41
Jun 11, 2025
245.00
249.90
245.50
245.00
242.28
+1.12%
1,927
0.06
Jun 10, 2025
241.00
250.00
243.14
245.00
242.28
+2.80%
10,792
0.31
Jun 09, 2025
241.00
245.90
240.88
241.00
238.32
-0.93%
11,361
0.33
Jun 06, 2025
241.00
246.00
241.00
246.00
243.27
+3.22%
5,340
0.15
Jun 05, 2025
241.00
246.00
236.00
241.00
238.32
+0.71%
69,837
2.08
Jun 04, 2025
238.00
246.00
236.00
242.00
239.31
+2.82%
51,719
1.57
Jun 03, 2025
232.00
240.00
232.50
238.00
235.36
+3.74%
116,055
3.63
Jun 02, 2025
240.00
250.00
230.00
232.00
229.42
-2.25%
132,452
4.42
May 30, 2025
240.00
246.00
240.00
240.00
237.33
+1.12%
20,661
0.69
May 29, 2025
240.00
246.00
234.00
240.00
237.33
-0.53%
22,250
0.75
May 28, 2025
240.00
245.88
236.35
244.00
241.29
+2.81%
22,354
0.76
May 27, 2025
240.00
246.00
235.25
240.00
237.33
+3.72%
37,427
1.28
May 23, 2025
240.00
244.00
234.00
234.00
231.40
-1.40%
46,559
1.63
May 22, 2025
240.00
250.00
237.00
240.00
237.33
-0.53%
20,842
0.74
May 21, 2025
240.00
245.88
236.55
244.00
241.29
+3.67%
18,193
0.64
May 20, 2025
240.00
240.00
236.55
238.00
235.36
+0.28%
24,769
0.88
May 19, 2025
240.00
242.50
234.00
240.00
237.33
-0.53%
69,879
2.56
May 16, 2025
255.00
254.00
232.40
244.00
241.29
-3.24%
166,503
6.64
May 15, 2025
255.00
258.50
250.00
255.00
252.17
+1.12%
7,710
0.30
May 14, 2025
255.00
258.50
255.30
255.00
252.17
+1.12%
1,486
0.06
May 13, 2025
255.00
259.00
253.50
255.00
252.17
+1.12%
12,986
0.51
May 12, 2025
250.00
262.00
250.00
255.00
252.17
-0.82%
19,588
0.76
Rows: