Education
About Us
Working with TipRanks
Follow Us
Character Group PLC (GB:CCT)
LSE:CCT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
248.00
256.00
248.50
250.00
250.00
+0.81%
27,730
0.87
Jun 17, 2025
248.00
252.00
246.50
248.00
248.00
0.00%
7,940
0.25
Jun 16, 2025
248.00
252.00
248.00
248.00
248.00
0.00%
1,620
0.05
Jun 13, 2025
245.00
256.00
240.00
248.00
248.00
+1.22%
6,577
0.19
Jun 12, 2025
245.00
256.00
240.00
245.00
245.00
0.00%
13,945
0.41
Jun 11, 2025
245.00
249.90
245.50
245.00
245.00
0.00%
1,927
0.06
Jun 10, 2025
241.00
250.00
243.14
245.00
245.00
+1.66%
10,792
0.31
Jun 09, 2025
241.00
245.90
240.88
241.00
241.00
-2.03%
11,361
0.33
Jun 06, 2025
241.00
246.00
241.00
246.00
246.00
+2.07%
5,340
0.15
Jun 05, 2025
241.00
246.00
236.00
241.00
241.00
-0.41%
69,837
2.08
Jun 04, 2025
238.00
246.00
236.00
242.00
242.00
+1.68%
51,719
1.57
Jun 03, 2025
232.00
240.00
232.50
238.00
238.00
+2.59%
116,055
3.63
Jun 02, 2025
240.00
250.00
230.00
232.00
232.00
-3.33%
132,452
4.42
May 30, 2025
240.00
246.00
240.00
240.00
240.00
0.00%
20,661
0.69
May 29, 2025
240.00
246.00
234.00
240.00
240.00
-1.64%
22,250
0.75
May 28, 2025
240.00
245.88
236.35
244.00
244.00
+1.67%
22,354
0.76
May 27, 2025
240.00
246.00
235.25
240.00
240.00
+2.56%
37,427
1.28
May 23, 2025
240.00
244.00
234.00
234.00
234.00
-2.50%
46,559
1.63
May 22, 2025
240.00
250.00
237.00
240.00
240.00
-1.64%
20,842
0.74
May 21, 2025
240.00
245.88
236.55
244.00
244.00
+2.52%
18,193
0.64
May 20, 2025
240.00
240.00
236.55
238.00
238.00
-0.83%
24,769
0.88
May 19, 2025
240.00
242.50
234.00
240.00
240.00
-1.64%
69,879
2.56
May 16, 2025
255.00
254.00
232.40
244.00
244.00
-4.31%
166,503
6.64
May 15, 2025
255.00
258.50
250.00
255.00
255.00
0.00%
7,710
0.30
May 14, 2025
255.00
258.50
255.30
255.00
255.00
0.00%
1,486
0.06
May 13, 2025
255.00
259.00
253.50
255.00
255.00
0.00%
12,986
0.51
May 12, 2025
250.00
262.00
250.00
255.00
255.00
-1.92%
19,588
0.76
May 09, 2025
250.00
260.00
243.50
260.00
260.00
+4.00%
13,889
0.53
May 08, 2025
243.00
246.00
240.00
250.00
250.00
+2.46%
35,664
1.35
May 07, 2025
243.00
246.00
241.10
244.00
244.00
+0.41%
35,116
1.29
May 06, 2025
243.00
246.00
240.00
243.00
243.00
-0.41%
36,432
1.36
May 02, 2025
243.00
246.00
240.00
244.00
244.00
+0.83%
48,377
1.83
May 01, 2025
245.00
250.00
240.00
242.00
242.00
-3.20%
91,811
3.44
Apr 30, 2025
255.00
255.00
242.00
250.00
250.00
-1.96%
73,169
2.80
Apr 29, 2025
250.00
255.00
244.00
255.00
255.00
+2.00%
13,058
0.50
Apr 28, 2025
250.00
254.00
250.00
250.00
250.00
+0.81%
6,828
0.26
Apr 25, 2025
250.00
253.92
248.00
248.00
248.00
-0.80%
4,758
0.18
Apr 24, 2025
248.00
252.80
246.00
250.00
250.00
+0.81%
12,202
0.43
Apr 23, 2025
248.00
250.00
246.00
248.00
248.00
+0.40%
5,939
0.21
Apr 22, 2025
247.00
250.00
244.00
247.00
247.00
0.00%
9,366
0.33
Apr 17, 2025
245.00
254.00
246.55
247.00
247.00
+0.82%
11,932
0.41
Apr 16, 2025
245.00
250.00
246.55
245.00
245.00
0.00%
3,889
0.13
Apr 15, 2025
244.00
250.00
240.00
245.00
245.00
+0.41%
13,531
0.45
Apr 14, 2025
242.00
250.00
238.00
244.00
244.00
+0.83%
14,649
0.48
Apr 11, 2025
230.00
250.00
220.44
242.00
242.00
-6.20%
44,666
1.45
Apr 10, 2025
258.00
262.00
254.00
258.00
258.00
+0.39%
16,074
0.52
Apr 09, 2025
257.00
258.00
252.00
257.00
257.00
+0.39%
39,351
1.29
Apr 08, 2025
256.00
258.00
250.00
256.00
256.00
-2.29%
105,053
3.56
Apr 07, 2025
258.00
262.00
250.00
262.00
262.00
+0.77%
17,229
0.59
Apr 04, 2025
267.00
268.00
260.00
260.00
260.00
-2.62%
65,915
2.31
Rows: