Character Group PLC (GB:CCT)
LSE:CCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
230.00
240.00
220.00
240.00
240.00
0.00%
28,491
1.58
Apr 07, 2026
225.00
240.00
220.00
240.00
240.00
+6.67%
50,371
2.92
Apr 06, 2026
225.00
230.00
222.00
225.00
225.00
0.00%
0
0.00
Apr 03, 2026
225.00
230.00
222.00
225.00
225.00
0.00%
0
0.00
Apr 02, 2026
225.00
230.00
222.00
225.00
225.00
-2.17%
13,957
0.78
Apr 01, 2026
225.00
230.00
220.00
230.00
230.00
+2.22%
13,313
0.75
Mar 31, 2026
227.00
230.00
220.00
225.00
225.00
-0.88%
11,234
0.64
Mar 30, 2026
227.00
230.00
222.00
227.00
227.00
0.00%
2,317
0.13
Mar 27, 2026
227.00
232.00
220.00
227.00
227.00
0.00%
27,257
1.58
Mar 26, 2026
237.00
234.12
230.00
227.00
227.00
-4.22%
25,263
1.48
Mar 25, 2026
237.00
240.00
234.00
237.00
237.00
0.00%
59,190
3.67
Mar 24, 2026
237.00
240.00
234.10
237.00
237.00
0.00%
7,661
0.48
Mar 23, 2026
237.00
240.00
234.00
237.00
237.00
0.00%
14,379
0.89
Mar 20, 2026
237.00
234.00
234.00
237.00
237.00
0.00%
1,231
0.07
Mar 19, 2026
237.00
235.50
234.50
237.00
237.00
0.00%
20,410
1.25
Mar 18, 2026
237.00
237.28
234.00
237.00
237.00
0.00%
95,646
6.33
Mar 17, 2026
237.00
240.00
235.50
237.00
237.00
0.00%
7,850
0.51
Mar 16, 2026
237.00
240.00
231.00
237.00
237.00
+0.42%
2,311
0.15
Mar 13, 2026
237.00
237.00
235.50
236.00
236.00
-0.42%
19,105
1.22
Mar 12, 2026
237.00
237.06
236.20
237.00
237.00
0.00%
6,467
0.41
Mar 11, 2026
237.00
240.00
237.06
237.00
237.00
0.00%
1,331
0.08
Mar 10, 2026
237.00
240.00
237.00
237.00
237.00
0.00%
9,880
0.62
Mar 09, 2026
237.00
240.00
237.05
237.00
237.00
0.00%
10,982
0.69
Mar 06, 2026
237.00
240.00
234.00
237.00
237.00
0.00%
7,545
0.48
Mar 05, 2026
240.00
241.70
236.00
237.00
237.00
-1.25%
14,410
0.92
Mar 04, 2026
240.00
246.00
234.00
240.00
240.00
0.00%
19,353
1.24
Mar 03, 2026
240.00
246.00
234.00
240.00
240.00
0.00%
38,789
2.53
Mar 02, 2026
240.00
246.00
235.07
240.00
240.00
0.00%
23,118
1.53
Feb 27, 2026
240.00
246.00
232.00
240.00
240.00
0.00%
32,754
2.21
Feb 26, 2026
243.00
246.00
234.00
240.00
240.00
-1.23%
51,146
3.53
Feb 25, 2026
243.00
252.00
237.50
243.00
243.00
0.00%
18,052
1.22
Feb 24, 2026
247.00
249.00
242.11
243.00
243.00
-1.62%
14,979
1.02
Feb 23, 2026
247.00
245.30
242.00
247.00
247.00
0.00%
11,771
0.80
Feb 20, 2026
247.00
250.00
244.07
247.00
247.00
0.00%
24,881
1.71
Feb 19, 2026
249.00
250.00
244.00
247.00
247.00
-1.20%
3,587
0.25
Feb 18, 2026
252.00
246.00
244.13
250.00
250.00
-0.79%
1,790
0.11
Feb 17, 2026
252.00
250.72
250.00
252.00
252.00
+4.13%
5,739
0.37
Feb 16, 2026
252.00
260.00
244.18
252.00
252.00
+4.13%
32,970
2.20
Feb 13, 2026
252.00
260.00
242.00
242.00
242.00
-3.97%
18,833
1.27
Feb 12, 2026
252.00
252.80
247.20
252.00
252.00
0.00%
6,858
0.46
Feb 11, 2026
252.00
254.20
246.15
252.00
252.00
0.00%
6,697
0.45
Feb 10, 2026
252.00
255.00
244.00
252.00
252.00
0.00%
5,558
0.37
Feb 09, 2026
252.00
252.17
244.00
252.00
252.00
+3.28%
32,589
2.22
Feb 06, 2026
252.00
260.00
244.00
244.00
244.00
-3.17%
5,645
0.38
Feb 05, 2026
252.00
248.30
248.30
252.00
252.00
0.00%
794
0.05
Feb 04, 2026
245.00
259.00
242.00
252.00
252.00
+2.86%
20,317
1.40
Feb 03, 2026
239.00
250.00
234.00
245.00
245.00
+2.51%
36,200
2.56
Feb 02, 2026
239.00
243.00
234.00
239.00
239.00
0.00%
3,808
0.27
Jan 30, 2026
239.00
240.00
236.00
239.00
239.00
+0.42%
6,397
0.44
Jan 29, 2026
242.00
244.00
234.00
238.00
238.00
-1.65%
8,573
0.59
Rows: