Character Group PLC (GB:CCT)
LSE:CCT
Want to see GB:CCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
275.00
280.00
274.50
275.00
275.00
0.00%
27,510
1.59
May 21, 2026
275.00
280.00
270.00
275.00
275.00
0.00%
7,697
0.44
May 20, 2026
275.00
276.00
270.00
275.00
275.00
0.00%
20,055
1.15
May 19, 2026
270.00
280.00
270.00
275.00
275.00
+1.85%
7,132
0.41
May 18, 2026
270.00
280.00
260.00
270.00
270.00
0.00%
42,523
2.54
May 15, 2026
270.00
280.00
260.00
270.00
270.00
0.00%
40,911
2.52
May 14, 2026
270.00
280.00
260.00
270.00
270.00
0.00%
26,467
1.62
May 13, 2026
273.00
280.00
262.40
270.00
270.00
-1.10%
28,206
1.74
May 12, 2026
255.00
280.00
250.00
273.00
273.00
+10.98%
67,699
4.45
May 11, 2026
246.00
250.00
242.00
246.00
246.00
0.00%
17,243
1.15
May 08, 2026
246.00
250.00
242.00
246.00
246.00
-1.60%
2,166
0.14
May 07, 2026
246.00
250.00
242.00
250.00
250.00
+1.63%
17,421
1.14
May 06, 2026
246.00
250.00
242.48
246.00
246.00
0.00%
11,617
0.76
May 05, 2026
246.00
250.00
242.00
246.00
246.00
0.00%
11,583
0.77
May 04, 2026
246.00
250.00
242.00
246.00
246.00
0.00%
0
0.00
May 01, 2026
246.00
250.00
242.00
246.00
246.00
-1.60%
10,600
0.67
Apr 30, 2026
246.00
250.00
243.00
250.00
250.00
+1.63%
15,158
0.97
Apr 29, 2026
246.00
243.00
242.00
246.00
246.00
0.00%
3,478
0.22
Apr 28, 2026
246.00
250.00
243.00
246.00
246.00
0.00%
3,395
0.22
Apr 27, 2026
246.00
250.00
242.00
246.00
246.00
0.00%
4,244
0.27
Apr 24, 2026
246.00
246.00
243.30
246.00
246.00
0.00%
6,799
0.43
Apr 23, 2026
246.00
248.80
242.00
246.00
246.00
0.00%
8,815
0.56
Apr 22, 2026
246.00
246.00
243.00
246.00
246.00
0.00%
6,330
0.41
Apr 21, 2026
244.00
249.00
242.00
246.00
246.00
+0.82%
16,821
1.09
Apr 20, 2026
246.00
249.36
242.00
244.00
244.00
0.00%
5,314
0.34
Apr 17, 2026
246.00
250.00
242.00
244.00
244.00
-0.81%
25,197
1.65
Apr 16, 2026
246.00
249.60
245.00
246.00
246.00
0.00%
392
0.03
Apr 15, 2026
236.00
250.00
236.00
246.00
246.00
+4.24%
15,767
1.00
Apr 14, 2026
236.00
240.00
236.00
236.00
236.00
0.00%
6,009
0.38
Apr 13, 2026
236.00
240.00
232.96
236.00
236.00
0.00%
11,372
0.70
Apr 10, 2026
236.00
240.00
232.00
236.00
236.00
0.00%
1,734
0.10
Apr 09, 2026
236.00
235.10
232.00
236.00
236.00
-1.67%
1,044
0.06
Apr 08, 2026
230.00
240.00
220.00
240.00
240.00
0.00%
28,491
1.58
Apr 07, 2026
225.00
240.00
220.00
240.00
240.00
+6.67%
50,371
2.92
Apr 06, 2026
225.00
230.00
222.00
225.00
225.00
0.00%
0
0.00
Apr 03, 2026
225.00
230.00
222.00
225.00
225.00
0.00%
0
0.00
Apr 02, 2026
225.00
230.00
222.00
225.00
225.00
-2.17%
13,957
0.78
Apr 01, 2026
225.00
230.00
220.00
230.00
230.00
+2.22%
13,313
0.75
Mar 31, 2026
227.00
230.00
220.00
225.00
225.00
-0.88%
11,234
0.64
Mar 30, 2026
227.00
230.00
222.00
227.00
227.00
0.00%
2,317
0.13
Mar 27, 2026
227.00
232.00
220.00
227.00
227.00
0.00%
27,257
1.58
Mar 26, 2026
237.00
234.12
230.00
227.00
227.00
-4.22%
25,263
1.48
Mar 25, 2026
237.00
240.00
234.00
237.00
237.00
0.00%
59,190
3.67
Mar 24, 2026
237.00
240.00
234.10
237.00
237.00
0.00%
7,661
0.48
Mar 23, 2026
237.00
240.00
234.00
237.00
237.00
0.00%
14,379
0.89
Mar 20, 2026
237.00
234.00
234.00
237.00
237.00
0.00%
1,231
0.07
Mar 19, 2026
237.00
235.50
234.50
237.00
237.00
0.00%
20,410
1.25
Mar 18, 2026
237.00
237.28
234.00
237.00
237.00
0.00%
95,646
6.33
Mar 17, 2026
237.00
240.00
235.50
237.00
237.00
0.00%
7,850
0.51
Mar 16, 2026
237.00
240.00
231.00
237.00
237.00
+0.42%
2,311
0.15
Rows: