Education
About Us
Working with TipRanks
Follow Us
Character Group plc (GB:CCT)
:CCT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
286.00
290.00
282.00
288.00
288.00
-0.69%
27,217
1.48
Sep 18, 2025
285.00
290.00
280.00
290.00
290.00
+1.75%
9,702
0.53
Sep 17, 2025
285.00
288.00
281.50
285.00
285.00
+0.35%
1,179
0.06
Sep 16, 2025
285.00
288.00
281.00
284.00
284.00
-0.70%
24,914
1.35
Sep 15, 2025
285.00
290.00
280.00
286.00
286.00
0.00%
56,588
3.19
Sep 12, 2025
295.00
295.00
282.50
286.00
286.00
-3.05%
21,610
1.24
Sep 11, 2025
295.00
300.00
290.00
295.00
295.00
0.00%
33,801
1.99
Sep 10, 2025
295.00
296.00
286.00
295.00
295.00
+0.34%
55,759
3.41
Sep 09, 2025
295.00
298.00
286.00
294.00
294.00
-0.34%
59,289
3.84
Sep 08, 2025
295.00
298.50
291.00
295.00
295.00
0.00%
9,537
0.62
Sep 05, 2025
295.00
295.00
290.00
295.00
295.00
0.00%
47,551
3.20
Sep 04, 2025
295.00
296.00
290.00
295.00
295.00
0.00%
13,520
0.92
Sep 03, 2025
305.00
310.00
290.00
295.00
295.00
-3.59%
43,366
2.86
Sep 02, 2025
305.00
310.00
300.00
306.00
306.00
-0.65%
31,074
2.01
Sep 01, 2025
305.00
308.00
302.01
308.00
308.00
+0.98%
12,763
0.75
Aug 29, 2025
305.00
310.00
300.00
305.00
305.00
0.00%
37,246
2.00
Aug 28, 2025
305.00
307.00
300.00
305.00
305.00
0.00%
13,443
0.72
Aug 27, 2025
305.00
309.00
303.75
305.00
305.00
0.00%
13,342
0.71
Aug 26, 2025
305.00
310.00
300.00
305.00
305.00
0.00%
3,144
0.16
Aug 22, 2025
305.00
307.00
303.55
305.00
305.00
0.00%
3,148
0.16
Aug 21, 2025
315.00
320.00
308.00
305.00
305.00
-3.17%
8,595
0.42
Aug 20, 2025
315.00
315.00
310.00
315.00
315.00
+0.64%
20,941
1.03
Aug 19, 2025
320.00
324.00
310.00
313.00
313.00
-2.19%
55,443
2.81
Aug 18, 2025
320.00
324.00
314.00
320.00
320.00
0.00%
7,873
0.39
Aug 15, 2025
320.00
330.00
310.00
320.00
320.00
0.00%
1,181
0.06
Aug 14, 2025
320.00
330.00
310.00
320.00
320.00
0.00%
37,108
1.60
Aug 13, 2025
322.00
327.70
311.00
320.00
320.00
-0.62%
6,160
0.27
Aug 12, 2025
317.00
330.00
310.00
322.00
322.00
+1.58%
22,106
0.97
Aug 11, 2025
315.00
320.00
314.00
317.00
317.00
+0.63%
1,272
0.06
Aug 08, 2025
310.00
320.00
315.00
315.00
315.00
+1.61%
18,273
0.79
Aug 07, 2025
310.00
328.00
300.00
310.00
310.00
0.00%
6,663
0.29
Aug 06, 2025
310.00
320.00
300.00
310.00
310.00
0.00%
14,080
0.60
Aug 05, 2025
310.00
320.00
307.62
310.00
310.00
0.00%
15,510
0.65
Aug 04, 2025
298.00
320.00
303.70
310.00
310.00
+4.03%
16,337
0.68
Aug 01, 2025
298.00
306.00
290.00
298.00
298.00
0.00%
55,803
2.32
Jul 31, 2025
298.00
303.70
298.65
298.00
298.00
0.00%
23,653
0.94
Jul 30, 2025
298.00
305.00
297.00
298.00
298.00
0.00%
8,884
0.34
Jul 29, 2025
295.00
306.00
290.00
298.00
298.00
+1.02%
17,345
0.67
Jul 28, 2025
296.00
302.00
295.10
295.00
295.00
-0.34%
11,162
0.43
Jul 25, 2025
295.00
304.00
290.00
296.00
296.00
+0.34%
10,010
0.39
Jul 24, 2025
295.00
300.00
290.00
295.00
295.00
0.00%
6,699
0.26
Jul 23, 2025
292.00
299.00
291.00
295.00
295.00
+1.03%
24,074
0.94
Jul 22, 2025
277.00
295.00
276.00
292.00
292.00
+5.42%
58,497
2.35
Jul 21, 2025
277.00
284.00
270.00
277.00
277.00
0.00%
4,405
0.18
Jul 18, 2025
277.00
284.00
270.00
277.00
277.00
0.00%
2,018
0.08
Jul 17, 2025
277.00
284.00
277.91
277.00
277.00
0.00%
2,905
0.12
Jul 16, 2025
277.00
284.00
270.00
277.00
277.00
0.00%
15,648
0.62
Jul 15, 2025
272.00
280.00
275.22
277.00
277.00
+1.84%
10,367
0.40
Jul 14, 2025
270.00
285.00
264.00
272.00
272.00
+0.74%
41,457
1.63
Jul 11, 2025
270.00
280.00
260.00
270.00
270.00
0.00%
5,455
0.21
Rows: