Education
About Us
Working with TipRanks
Follow Us
C&C Group Plc (GB:CCR)
LSE:CCR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
107.20
107.20
103.60
107.20
107.20
+3.08%
1,265,974
2.55
Mar 19, 2026
107.20
109.40
104.00
104.00
104.00
-4.24%
553,436
1.12
Mar 18, 2026
109.80
112.60
108.60
108.60
108.60
-3.04%
667,585
1.34
Mar 17, 2026
109.20
112.80
109.20
112.00
112.00
+0.72%
505,817
1.02
Mar 16, 2026
110.60
112.40
109.80
111.20
111.20
-0.54%
287,227
0.58
Mar 13, 2026
107.40
111.80
107.40
111.80
111.80
+1.64%
385,099
0.77
Mar 12, 2026
107.20
111.20
107.20
110.00
110.00
-0.54%
437,403
0.88
Mar 11, 2026
109.00
112.20
107.40
110.60
110.60
+1.84%
298,819
0.60
Mar 10, 2026
109.00
110.40
108.22
108.60
108.60
0.00%
240,909
0.48
Mar 09, 2026
114.00
114.00
107.60
108.60
108.60
-2.34%
549,179
1.10
Mar 06, 2026
107.80
112.20
107.80
111.20
111.20
+1.83%
561,279
1.13
Mar 05, 2026
108.20
111.20
107.40
109.20
109.20
+0.74%
327,039
0.66
Mar 04, 2026
110.00
112.00
107.20
108.40
108.40
-1.63%
405,073
0.82
Mar 03, 2026
113.20
116.00
110.00
110.20
110.20
-4.17%
532,137
1.08
Mar 02, 2026
115.00
118.40
113.40
115.00
115.00
-2.21%
671,438
1.36
Feb 27, 2026
115.20
117.80
114.40
117.60
117.60
+0.86%
685,421
1.40
Feb 26, 2026
114.80
116.60
112.40
116.60
116.60
+1.39%
268,831
0.54
Feb 25, 2026
111.80
116.20
111.80
115.00
115.00
0.00%
201,318
0.41
Feb 24, 2026
114.60
115.60
113.20
115.00
115.00
+0.70%
460,077
0.93
Feb 23, 2026
114.40
115.20
111.40
114.20
114.20
+1.60%
329,506
0.66
Feb 20, 2026
115.80
115.80
111.20
112.40
112.40
0.00%
447,809
0.88
Feb 19, 2026
111.80
114.80
111.80
112.40
112.40
-1.23%
304,604
0.59
Feb 18, 2026
114.00
117.40
113.39
113.80
113.80
-2.07%
288,408
0.55
Feb 17, 2026
118.00
118.80
114.80
116.20
116.20
-0.51%
288,014
0.54
Feb 16, 2026
117.80
118.60
116.20
118.00
118.00
+1.03%
338,339
0.62
Feb 13, 2026
119.60
119.60
114.40
116.80
116.80
+0.86%
661,390
1.21
Feb 12, 2026
116.00
118.80
115.00
115.80
115.80
-2.03%
685,567
1.27
Feb 11, 2026
115.40
118.60
115.40
118.20
118.20
+1.72%
513,866
0.94
Feb 10, 2026
114.60
117.20
114.60
116.20
116.20
+0.69%
788,707
1.46
Feb 09, 2026
116.20
116.80
114.40
115.40
115.40
0.00%
867,182
1.64
Feb 06, 2026
113.00
116.20
113.00
115.40
115.40
+0.17%
386,714
0.73
Feb 05, 2026
111.00
115.20
111.00
115.20
115.20
+1.41%
472,247
0.89
Feb 04, 2026
113.20
114.20
109.20
113.60
113.60
+3.46%
744,137
1.42
Feb 03, 2026
111.00
112.00
108.40
109.80
109.80
0.00%
624,287
1.19
Feb 02, 2026
110.00
110.20
108.20
109.80
109.80
+0.73%
447,415
0.85
Jan 30, 2026
108.40
112.20
108.40
109.00
109.00
-0.37%
758,659
1.43
Jan 29, 2026
108.40
111.60
108.40
109.40
109.40
-0.73%
1,701,860
3.34
Jan 28, 2026
110.00
111.00
107.60
110.20
110.20
-0.18%
878,606
1.73
Jan 27, 2026
106.00
113.40
105.80
110.40
110.40
+3.56%
1,001,892
1.92
Jan 26, 2026
115.00
117.20
105.60
106.60
106.60
-6.82%
2,004,336
4.02
Jan 23, 2026
110.00
121.19
105.20
114.40
114.40
-11.04%
2,543,132
5.37
Jan 22, 2026
125.40
130.60
125.40
128.60
128.60
+1.10%
414,606
0.87
Jan 21, 2026
127.40
129.80
126.89
127.20
127.20
+0.16%
178,392
0.36
Jan 20, 2026
129.80
132.00
127.00
127.00
127.00
-3.64%
239,475
0.46
Jan 19, 2026
132.40
133.40
130.80
131.80
131.80
-0.90%
542,283
1.05
Jan 16, 2026
133.40
136.60
131.60
133.00
133.00
0.00%
110,414
0.21
Jan 15, 2026
130.40
136.00
128.60
133.00
133.00
+1.53%
344,580
0.66
Jan 14, 2026
131.60
133.40
126.00
131.00
131.00
-0.76%
391,222
0.75
Jan 13, 2026
128.20
132.40
128.20
132.00
132.00
+1.07%
221,298
0.42
Jan 12, 2026
129.60
133.80
129.60
130.60
130.60
-1.80%
117,212
0.22
Rows: