C&C Group Plc (GB:CCR)
LSE:CCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
121.40
125.00
121.00
123.00
123.00
+1.65%
320,610
0.56
Apr 09, 2026
120.80
124.20
119.20
121.00
121.00
-1.63%
716,831
1.28
Apr 08, 2026
120.00
123.40
118.60
123.00
123.00
+6.40%
840,562
1.53
Apr 07, 2026
116.80
118.20
113.80
115.60
115.60
-0.52%
329,090
0.60
Apr 06, 2026
116.20
117.69
113.40
116.20
116.20
0.00%
0
0.00
Apr 03, 2026
116.20
117.69
113.40
116.20
116.20
0.00%
0
0.00
Apr 02, 2026
115.20
117.69
113.40
116.20
116.20
+0.52%
322,723
0.57
Apr 01, 2026
110.40
115.80
110.40
115.60
115.60
+3.21%
1,024,281
1.83
Mar 31, 2026
114.40
114.40
111.40
112.00
112.00
0.00%
366,321
0.66
Mar 30, 2026
108.00
112.00
105.60
112.00
112.00
+1.63%
904,531
1.67
Mar 27, 2026
109.80
111.60
108.00
110.20
110.20
+0.55%
465,169
0.87
Mar 26, 2026
111.60
111.60
107.60
109.60
109.60
+0.37%
742,506
1.41
Mar 25, 2026
109.20
110.40
106.86
109.20
109.20
+4.00%
361,026
0.69
Mar 24, 2026
103.20
107.20
103.20
105.00
105.00
+1.16%
374,093
0.72
Mar 23, 2026
107.20
107.20
101.20
103.80
103.80
-3.17%
613,088
1.20
Mar 20, 2026
107.20
107.20
103.60
107.20
107.20
+3.08%
1,265,974
2.55
Mar 19, 2026
107.20
109.40
104.00
104.00
104.00
-4.24%
553,436
1.12
Mar 18, 2026
109.80
112.60
108.60
108.60
108.60
-3.04%
667,585
1.34
Mar 17, 2026
109.20
112.80
109.20
112.00
112.00
+0.72%
505,817
1.02
Mar 16, 2026
110.60
112.40
109.80
111.20
111.20
-0.54%
287,227
0.58
Mar 13, 2026
107.40
111.80
107.40
111.80
111.80
+1.64%
385,099
0.77
Mar 12, 2026
107.20
111.20
107.20
110.00
110.00
-0.54%
437,403
0.88
Mar 11, 2026
109.00
112.20
107.40
110.60
110.60
+1.84%
298,819
0.60
Mar 10, 2026
109.00
110.40
108.22
108.60
108.60
0.00%
240,909
0.48
Mar 09, 2026
114.00
114.00
107.60
108.60
108.60
-2.34%
549,179
1.10
Mar 06, 2026
107.80
112.20
107.80
111.20
111.20
+1.83%
561,279
1.13
Mar 05, 2026
108.20
111.20
107.40
109.20
109.20
+0.74%
327,039
0.66
Mar 04, 2026
110.00
112.00
107.20
108.40
108.40
-1.63%
405,073
0.82
Mar 03, 2026
113.20
116.00
110.00
110.20
110.20
-4.17%
532,137
1.08
Mar 02, 2026
115.00
118.40
113.40
115.00
115.00
-2.21%
671,438
1.36
Feb 27, 2026
115.20
117.80
114.40
117.60
117.60
+0.86%
685,421
1.40
Feb 26, 2026
114.80
116.60
112.40
116.60
116.60
+1.39%
268,831
0.54
Feb 25, 2026
111.80
116.20
111.80
115.00
115.00
0.00%
201,318
0.41
Feb 24, 2026
114.60
115.60
113.20
115.00
115.00
+0.70%
460,077
0.93
Feb 23, 2026
114.40
115.20
111.40
114.20
114.20
+1.60%
329,506
0.66
Feb 20, 2026
115.80
115.80
111.20
112.40
112.40
0.00%
447,809
0.88
Feb 19, 2026
111.80
114.80
111.80
112.40
112.40
-1.23%
304,604
0.59
Feb 18, 2026
114.00
117.40
113.39
113.80
113.80
-2.07%
288,408
0.55
Feb 17, 2026
118.00
118.80
114.80
116.20
116.20
-0.51%
288,014
0.54
Feb 16, 2026
117.80
118.60
116.20
118.00
118.00
+1.03%
338,339
0.62
Feb 13, 2026
119.60
119.60
114.40
116.80
116.80
+0.86%
661,390
1.21
Feb 12, 2026
116.00
118.80
115.00
115.80
115.80
-2.03%
685,567
1.27
Feb 11, 2026
115.40
118.60
115.40
118.20
118.20
+1.72%
513,866
0.94
Feb 10, 2026
114.60
117.20
114.60
116.20
116.20
+0.69%
788,707
1.46
Feb 09, 2026
116.20
116.80
114.40
115.40
115.40
0.00%
867,182
1.64
Feb 06, 2026
113.00
116.20
113.00
115.40
115.40
+0.17%
386,714
0.73
Feb 05, 2026
111.00
115.20
111.00
115.20
115.20
+1.41%
472,247
0.89
Feb 04, 2026
113.20
114.20
109.20
113.60
113.60
+3.46%
744,137
1.42
Feb 03, 2026
111.00
112.00
108.40
109.80
109.80
0.00%
624,287
1.19
Feb 02, 2026
110.00
110.20
108.20
109.80
109.80
+0.73%
447,415
0.85
Rows: