Education
About Us
Working with TipRanks
Follow Us
C&C Group Plc (GB:CCR)
LSE:CCR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
180.40
183.10
179.60
182.20
182.20
+1.67%
428,138
0.51
Jul 23, 2025
178.40
180.00
177.40
179.20
179.20
+1.24%
504,841
0.60
Jul 22, 2025
175.00
177.60
173.80
177.00
177.00
+1.26%
460,401
0.55
Jul 21, 2025
171.40
175.00
171.40
174.80
174.80
+1.51%
297,232
0.35
Jul 18, 2025
172.00
173.32
171.32
172.20
172.20
+0.47%
607,552
0.72
Jul 17, 2025
168.40
172.00
168.00
171.40
171.40
+2.15%
620,565
0.74
Jul 16, 2025
165.60
170.80
165.60
167.80
167.80
-0.94%
616,317
0.74
Jul 15, 2025
164.80
170.20
164.80
169.40
169.40
+0.12%
1,125,112
1.35
Jul 14, 2025
165.20
169.40
165.20
169.20
169.20
+1.32%
529,959
0.63
Jul 11, 2025
166.00
169.80
165.40
167.00
167.00
-1.76%
579,124
0.70
Jul 10, 2025
165.00
170.20
165.00
170.00
170.00
+1.92%
673,445
0.81
Jul 09, 2025
164.00
167.20
162.80
166.80
166.80
+1.71%
444,669
0.53
Jul 08, 2025
165.00
165.80
162.80
164.00
164.00
-0.49%
542,437
0.64
Jul 07, 2025
162.60
167.40
162.60
164.80
164.80
-0.12%
610,016
0.61
Jul 04, 2025
166.00
166.60
164.60
165.00
165.00
-0.84%
474,724
0.47
Jul 03, 2025
162.60
167.00
162.20
166.40
166.40
+2.72%
382,484
0.38
Jul 02, 2025
162.00
167.20
160.80
162.00
162.00
-1.70%
518,293
0.51
Jul 01, 2025
162.20
165.20
161.60
164.80
164.80
+1.23%
770,235
0.77
Jun 30, 2025
168.20
169.80
161.80
162.80
162.80
-3.67%
1,625,752
1.65
Jun 27, 2025
170.00
171.20
168.20
169.00
169.00
+0.12%
1,737,367
1.80
Jun 26, 2025
170.20
171.60
168.80
168.80
168.80
-0.47%
965,346
1.01
Jun 25, 2025
170.80
171.20
168.80
169.60
169.60
-0.70%
1,134,011
1.19
Jun 24, 2025
170.80
172.20
169.60
170.80
170.80
+0.95%
667,764
0.69
Jun 23, 2025
174.40
174.40
167.20
169.20
169.20
-0.12%
538,832
0.53
Jun 20, 2025
172.40
172.40
168.00
169.40
169.40
+0.47%
2,159,068
2.20
Jun 19, 2025
167.40
170.60
167.20
168.60
168.60
-0.47%
624,953
0.64
Jun 18, 2025
166.40
170.24
166.40
169.40
169.40
+0.83%
481,786
0.49
Jun 17, 2025
168.40
169.60
166.00
168.00
168.00
+0.36%
846,663
0.84
Jun 16, 2025
164.00
168.80
164.00
167.40
167.40
+1.33%
508,239
0.48
Jun 13, 2025
163.20
166.20
162.40
165.20
165.20
-1.20%
1,538,270
1.45
Jun 12, 2025
167.20
171.40
165.20
167.20
167.20
-0.05%
1,207,601
1.15
Jun 11, 2025
172.20
172.20
168.60
170.80
167.28
+3.44%
403,991
0.39
Jun 10, 2025
168.60
170.60
166.40
168.60
165.13
+1.98%
538,586
0.51
Jun 09, 2025
164.20
169.40
164.20
168.80
165.32
+2.59%
278,948
0.26
Jun 06, 2025
165.20
170.00
165.20
168.00
164.54
+1.86%
919,411
0.88
Jun 05, 2025
161.40
170.00
161.40
168.40
164.93
+4.08%
550,401
0.53
Jun 04, 2025
165.40
166.00
162.52
165.20
161.80
+3.74%
352,880
0.34
Jun 03, 2025
159.40
165.00
159.40
162.60
159.25
+1.98%
609,179
0.58
Jun 02, 2025
157.60
164.00
157.60
162.80
159.45
+3.12%
542,709
0.52
May 30, 2025
160.00
162.60
155.80
161.20
157.88
+3.13%
5,985,249
6.27
May 29, 2025
160.40
162.80
158.40
159.60
156.31
+1.98%
3,750,936
4.13
May 28, 2025
155.80
160.00
155.40
159.80
156.51
+5.40%
599,808
0.66
May 27, 2025
157.00
157.00
153.00
154.80
151.61
+1.71%
865,883
0.97
May 23, 2025
152.60
157.60
152.60
155.40
152.20
+1.19%
476,699
0.53
May 22, 2025
157.40
158.20
153.60
156.80
153.57
+1.97%
339,086
0.38
May 21, 2025
153.60
157.00
153.60
157.00
153.76
+1.71%
437,988
0.49
May 20, 2025
150.00
158.40
150.00
157.60
154.35
+4.49%
421,907
0.48
May 19, 2025
153.80
154.60
151.20
154.00
150.83
+1.97%
1,275,953
1.46
May 16, 2025
148.00
154.20
146.80
154.20
151.02
+6.09%
1,086,788
1.26
May 15, 2025
148.20
150.80
147.40
148.40
145.34
+1.83%
1,610,871
1.92
Rows: