Education
About Us
Working with TipRanks
Follow Us
C&C Group Plc (GB:CCR)
LSE:CCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
131.80
135.60
131.80
135.00
135.00
+0.30%
819,702
1.32
Dec 18, 2025
129.20
135.20
129.20
134.60
134.60
+1.51%
302,652
0.49
Dec 17, 2025
133.20
133.60
131.40
132.60
132.60
+0.30%
290,196
0.45
Dec 16, 2025
130.60
135.20
130.60
132.20
132.20
-0.60%
490,094
0.74
Dec 15, 2025
130.00
135.00
130.00
133.00
133.00
+1.06%
557,696
0.84
Dec 12, 2025
129.60
131.80
126.60
131.60
131.60
+2.02%
355,842
0.54
Dec 11, 2025
126.60
129.00
125.20
129.00
129.00
+2.71%
431,323
0.64
Dec 10, 2025
122.20
127.60
122.20
125.60
125.60
+0.48%
230,229
0.33
Dec 09, 2025
123.00
125.60
122.40
125.00
125.00
0.00%
443,244
0.63
Dec 08, 2025
128.40
128.40
124.40
125.00
125.00
-0.95%
313,433
0.44
Dec 05, 2025
127.00
127.00
123.20
126.20
126.20
+1.45%
352,766
0.50
Dec 04, 2025
127.80
127.80
124.00
124.40
124.40
-0.48%
397,434
0.56
Dec 03, 2025
129.00
129.00
124.40
125.00
125.00
-0.95%
772,945
1.09
Dec 02, 2025
131.20
131.20
126.20
126.20
126.20
-1.41%
391,425
0.55
Dec 01, 2025
127.80
128.80
127.00
128.00
128.00
-1.23%
535,907
0.76
Nov 28, 2025
131.00
131.40
129.40
129.60
129.60
-0.46%
220,105
0.31
Nov 27, 2025
127.00
130.20
127.00
130.20
130.20
+1.72%
411,339
0.58
Nov 26, 2025
126.60
129.00
125.80
128.00
128.00
0.00%
766,732
1.09
Nov 25, 2025
124.40
129.00
124.40
128.00
128.00
+2.24%
956,269
1.38
Nov 24, 2025
127.20
131.00
124.60
125.20
125.20
-3.40%
900,890
1.29
Nov 21, 2025
128.00
130.00
127.20
129.60
129.60
+1.41%
964,734
1.39
Nov 20, 2025
128.20
128.80
127.40
127.80
127.80
-0.16%
416,052
0.60
Nov 19, 2025
128.20
129.20
127.40
128.00
128.00
+0.31%
1,123,345
1.63
Nov 18, 2025
127.00
129.82
127.00
127.60
127.60
-1.24%
973,013
1.40
Nov 17, 2025
129.60
131.20
128.20
129.20
129.20
-1.22%
283,049
0.39
Nov 14, 2025
130.00
130.80
129.00
130.80
130.80
-0.91%
739,243
1.01
Nov 13, 2025
136.80
138.20
132.00
132.00
132.00
-4.05%
445,141
0.60
Nov 12, 2025
140.20
141.00
138.40
139.40
137.56
+1.48%
248,021
0.33
Nov 11, 2025
138.60
140.20
138.00
139.20
137.37
+1.92%
553,040
0.72
Nov 10, 2025
136.60
138.80
136.20
138.40
136.58
+2.67%
333,383
0.43
Nov 07, 2025
137.20
137.40
134.80
136.60
134.80
+1.63%
423,422
0.54
Nov 06, 2025
136.20
138.40
136.20
136.20
134.41
+0.30%
522,193
0.66
Nov 05, 2025
141.20
141.20
136.00
137.60
135.79
+0.75%
563,888
0.71
Nov 04, 2025
137.40
139.20
136.80
138.40
136.58
+0.90%
1,037,624
1.32
Nov 03, 2025
138.00
139.80
136.20
139.00
137.17
+2.96%
396,553
0.50
Oct 31, 2025
134.20
136.80
134.20
136.80
135.00
+2.08%
784,558
0.99
Oct 30, 2025
137.40
138.80
133.40
135.80
134.01
-1.00%
1,812,099
2.31
Oct 29, 2025
137.40
139.20
135.58
139.00
137.17
+2.96%
631,208
0.81
Oct 28, 2025
137.00
139.80
130.00
136.80
135.00
+1.93%
958,675
1.23
Oct 27, 2025
136.80
139.80
136.00
136.00
134.21
-1.00%
600,459
0.77
Oct 24, 2025
140.00
141.40
136.20
139.20
137.37
+0.04%
1,213,919
1.59
Oct 23, 2025
137.60
142.20
137.60
141.00
139.14
+1.62%
1,770,924
2.37
Oct 22, 2025
140.20
142.40
139.60
140.60
138.75
+2.06%
532,991
0.72
Oct 21, 2025
139.80
140.80
137.80
139.60
137.76
+1.92%
488,055
0.65
Oct 20, 2025
141.40
141.40
136.80
138.80
136.97
+2.22%
221,505
0.30
Oct 17, 2025
135.80
138.60
135.00
137.60
135.79
+1.48%
389,258
0.52
Oct 16, 2025
137.20
138.20
135.60
137.40
135.59
+1.93%
274,355
0.36
Oct 15, 2025
136.20
137.40
135.80
136.60
134.80
+2.38%
842,461
1.12
Oct 14, 2025
135.20
136.60
133.60
135.20
133.42
+0.44%
335,550
0.45
Oct 13, 2025
135.40
137.20
135.40
136.40
134.60
+2.23%
479,359
0.63
Rows: