Education
About Us
Working with TipRanks
Follow Us
C&C Group Plc (GB:CCR)
LSE:CCR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
133.40
136.60
131.60
133.00
133.00
0.00%
110,414
0.21
Jan 15, 2026
130.40
136.00
128.60
133.00
133.00
+1.53%
344,580
0.63
Jan 14, 2026
131.60
133.40
126.00
131.00
131.00
-0.76%
391,222
0.72
Jan 13, 2026
128.20
132.40
128.20
132.00
132.00
+1.07%
221,298
0.40
Jan 12, 2026
129.60
133.80
129.60
130.60
130.60
-1.80%
117,212
0.21
Jan 09, 2026
134.40
134.40
132.00
133.00
133.00
+0.30%
140,044
0.25
Jan 08, 2026
126.80
133.73
126.80
132.60
132.60
+2.95%
425,802
0.76
Jan 07, 2026
134.80
134.80
127.60
128.80
128.80
-2.13%
319,883
0.56
Jan 06, 2026
136.40
136.40
129.60
131.60
131.60
-1.35%
535,655
0.94
Jan 05, 2026
133.00
134.00
131.64
133.40
133.40
-0.15%
483,169
0.84
Jan 02, 2026
134.40
136.00
133.40
133.60
133.60
-1.04%
571,551
1.00
Dec 31, 2025
133.00
135.80
133.00
135.00
135.00
0.00%
108,822
0.19
Dec 30, 2025
134.40
135.00
133.80
135.00
135.00
+0.30%
142,361
0.24
Dec 29, 2025
131.00
135.40
131.00
134.60
134.60
+0.30%
240,950
0.41
Dec 24, 2025
133.60
134.80
133.40
134.20
134.20
+0.45%
162,171
0.27
Dec 23, 2025
135.40
135.40
132.18
133.60
133.60
-0.60%
437,917
0.71
Dec 22, 2025
134.60
134.80
132.00
134.40
134.40
-0.44%
560,889
0.90
Dec 19, 2025
131.80
135.60
131.80
135.00
135.00
+0.30%
819,702
1.32
Dec 18, 2025
129.20
135.20
129.20
134.60
134.60
+1.51%
302,652
0.49
Dec 17, 2025
133.20
133.60
131.40
132.60
132.60
+0.30%
290,196
0.45
Dec 16, 2025
130.60
135.20
130.60
132.20
132.20
-0.60%
490,094
0.74
Dec 15, 2025
130.00
135.00
130.00
133.00
133.00
+1.06%
557,696
0.84
Dec 12, 2025
129.60
131.80
126.60
131.60
131.60
+2.02%
355,842
0.54
Dec 11, 2025
126.60
129.00
125.20
129.00
129.00
+2.71%
431,323
0.64
Dec 10, 2025
122.20
127.60
122.20
125.60
125.60
+0.48%
230,229
0.33
Dec 09, 2025
123.00
125.60
122.40
125.00
125.00
0.00%
443,244
0.63
Dec 08, 2025
128.40
128.40
124.40
125.00
125.00
-0.95%
313,433
0.44
Dec 05, 2025
127.00
127.00
123.20
126.20
126.20
+1.45%
352,766
0.50
Dec 04, 2025
127.80
127.80
124.00
124.40
124.40
-0.48%
397,434
0.56
Dec 03, 2025
129.00
129.00
124.40
125.00
125.00
-0.95%
772,945
1.09
Dec 02, 2025
131.20
131.20
126.20
126.20
126.20
-1.41%
391,425
0.55
Dec 01, 2025
127.80
128.80
127.00
128.00
128.00
-1.23%
535,907
0.76
Nov 28, 2025
131.00
131.40
129.40
129.60
129.60
-0.46%
220,105
0.31
Nov 27, 2025
127.00
130.20
127.00
130.20
130.20
+1.72%
411,339
0.58
Nov 26, 2025
126.60
129.00
125.80
128.00
128.00
0.00%
766,732
1.09
Nov 25, 2025
124.40
129.00
124.40
128.00
128.00
+2.24%
956,269
1.38
Nov 24, 2025
127.20
131.00
124.60
125.20
125.20
-3.40%
900,890
1.29
Nov 21, 2025
128.00
130.00
127.20
129.60
129.60
+1.41%
964,734
1.39
Nov 20, 2025
128.20
128.80
127.40
127.80
127.80
-0.16%
416,052
0.60
Nov 19, 2025
128.20
129.20
127.40
128.00
128.00
+0.31%
1,123,345
1.63
Nov 18, 2025
127.00
129.82
127.00
127.60
127.60
-1.24%
973,013
1.40
Nov 17, 2025
129.60
131.20
128.20
129.20
129.20
-1.22%
283,049
0.39
Nov 14, 2025
130.00
130.80
129.00
130.80
130.80
-0.91%
739,243
1.01
Nov 13, 2025
136.80
138.20
132.00
132.00
132.00
-4.05%
445,141
0.60
Nov 12, 2025
140.20
141.00
138.40
139.40
137.56
+1.48%
248,021
0.33
Nov 11, 2025
138.60
140.20
138.00
139.20
137.37
+1.92%
553,040
0.72
Nov 10, 2025
136.60
138.80
136.20
138.40
136.58
+2.67%
333,383
0.43
Nov 07, 2025
137.20
137.40
134.80
136.60
134.80
+1.63%
423,422
0.54
Nov 06, 2025
136.20
138.40
136.20
136.20
134.41
+0.30%
522,193
0.66
Nov 05, 2025
141.20
141.20
136.00
137.60
135.79
+0.75%
563,888
0.71
Rows: