Education
About Us
Working with TipRanks
Follow Us
Celtic PLC (GB:CCPC)
LSE:CCPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
387.00
420.00
420.00
387.00
387.00
0.00%
117
1.56
Mar 13, 2026
389.00
389.00
385.00
387.00
387.00
-0.51%
0
0.00
Mar 12, 2026
389.00
391.00
387.00
389.00
389.00
0.00%
0
0.00
Mar 11, 2026
389.00
391.00
387.00
389.00
389.00
0.00%
0
0.00
Mar 10, 2026
395.00
360.00
360.00
389.00
389.00
-1.52%
65
0.88
Mar 09, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Mar 06, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Mar 05, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Mar 04, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Mar 03, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Mar 02, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 27, 2026
395.00
360.00
360.00
395.00
395.00
0.00%
82
0.60
Feb 26, 2026
395.00
425.00
425.00
395.00
395.00
0.00%
1
<0.01
Feb 25, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 24, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 23, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 20, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 19, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 18, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 17, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 16, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 13, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 12, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 11, 2026
395.00
360.00
360.00
395.00
395.00
0.00%
400
2.55
Feb 10, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 09, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 06, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 05, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 04, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 03, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Feb 02, 2026
395.00
360.00
360.00
395.00
395.00
0.00%
400
2.55
Jan 30, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Jan 29, 2026
395.00
400.00
400.00
395.00
395.00
0.00%
400
2.65
Jan 28, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Jan 27, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Jan 26, 2026
388.00
397.00
393.00
395.00
395.00
+1.80%
0
0.00
Jan 23, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 22, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 21, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 20, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 19, 2026
388.00
356.00
356.00
388.00
388.00
0.00%
800
5.80
Jan 16, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 15, 2026
386.00
390.00
386.00
388.00
388.00
+0.52%
0
0.00
Jan 14, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 13, 2026
386.00
415.00
415.00
386.00
386.00
0.00%
10
0.07
Jan 12, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 09, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 08, 2026
386.00
352.00
352.00
386.00
386.00
0.00%
1,200
9.13
Jan 07, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 06, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Rows: