Education
About Us
Working with TipRanks
Follow Us
Celtic PLC (GB:CCPC)
LSE:CCPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Jan 29, 2026
395.00
400.00
400.00
395.00
395.00
0.00%
400
2.65
Jan 28, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Jan 27, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Jan 26, 2026
388.00
397.00
393.00
395.00
395.00
+1.80%
0
0.00
Jan 23, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 22, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 21, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 20, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 19, 2026
388.00
356.00
356.00
388.00
388.00
0.00%
800
5.80
Jan 16, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
Jan 15, 2026
386.00
390.00
386.00
388.00
388.00
+0.52%
0
0.00
Jan 14, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 13, 2026
386.00
415.00
415.00
386.00
386.00
0.00%
10
0.07
Jan 12, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 09, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 08, 2026
386.00
352.00
352.00
386.00
386.00
0.00%
1,200
9.13
Jan 07, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 06, 2026
386.00
388.00
384.00
386.00
386.00
0.00%
0
0.00
Jan 05, 2026
383.00
388.00
384.00
386.00
386.00
+1.85%
0
0.00
Jan 02, 2026
379.00
381.00
377.00
379.00
379.00
0.00%
0
0.00
Dec 31, 2025
379.00
381.00
377.00
379.00
379.00
0.00%
0
0.00
Dec 30, 2025
375.00
381.00
377.00
379.00
379.00
+1.07%
0
0.00
Dec 29, 2025
375.00
377.00
373.00
375.00
375.00
0.00%
0
0.00
Dec 24, 2025
375.00
377.00
373.00
375.00
375.00
0.00%
0
0.00
Dec 23, 2025
371.00
377.00
373.00
375.00
375.00
+1.08%
0
0.00
Dec 22, 2025
367.00
373.00
369.00
371.00
371.00
+1.09%
0
0.00
Dec 19, 2025
367.00
369.00
365.00
367.00
367.00
0.00%
0
0.00
Dec 18, 2025
367.00
369.00
365.00
367.00
367.00
0.00%
0
0.00
Dec 17, 2025
367.00
387.00
332.00
367.00
367.00
0.00%
1,356
9.57
Dec 16, 2025
371.00
369.00
365.00
367.00
367.00
-1.08%
0
0.00
Dec 15, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 12, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 11, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 10, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 09, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 08, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 05, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 04, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 03, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 02, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Dec 01, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Nov 28, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
0
0.00
Nov 27, 2025
371.00
336.00
336.00
371.00
371.00
0.00%
4,000
38.60
Nov 26, 2025
367.00
332.00
332.00
371.00
371.00
+1.09%
525
5.51
Nov 25, 2025
367.00
387.00
387.00
367.00
367.00
0.00%
3
0.03
Nov 24, 2025
367.00
332.60
332.60
367.00
367.00
0.00%
400
4.50
Nov 21, 2025
367.00
369.00
365.00
367.00
367.00
0.00%
0
0.00
Nov 20, 2025
367.00
369.00
365.00
367.00
367.00
+0.55%
0
0.00
Nov 19, 2025
369.00
334.00
334.00
365.00
365.00
-1.08%
800
10.08
Rows: