Celtic PLC (GB:CCPA)
LSE:CCPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Apr 07, 2026
194.00
184.00
184.00
194.00
194.00
0.00%
1,500
3.83
Apr 06, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Apr 03, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Apr 02, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Apr 01, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Mar 31, 2026
194.00
184.00
184.00
194.00
194.00
0.00%
1,000
2.26
Mar 30, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Mar 27, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Mar 26, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Mar 25, 2026
194.00
184.00
184.00
194.00
194.00
0.00%
300
0.69
Mar 24, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Mar 23, 2026
195.50
185.00
185.00
194.00
194.00
-0.77%
500
1.16
Mar 20, 2026
195.50
185.00
185.00
195.50
195.50
0.00%
500
1.19
Mar 19, 2026
195.50
196.50
194.50
195.50
195.50
0.00%
0
0.00
Mar 18, 2026
196.00
186.00
185.00
195.50
195.50
-0.26%
3,145
8.46
Mar 17, 2026
196.00
197.00
195.00
196.00
196.00
0.00%
0
0.00
Mar 16, 2026
196.00
197.00
195.00
196.00
196.00
0.00%
0
0.00
Mar 13, 2026
198.00
188.00
188.00
196.00
196.00
-1.01%
500
1.24
Mar 12, 2026
198.00
188.00
188.00
198.00
198.00
0.00%
1,000
2.58
Mar 11, 2026
198.00
199.00
197.00
198.00
198.00
0.00%
0
0.00
Mar 10, 2026
200.00
199.00
197.00
198.00
198.00
-1.00%
0
0.00
Mar 09, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Mar 06, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Mar 05, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Mar 04, 2026
200.00
190.00
190.00
200.00
200.00
0.00%
500
1.17
Mar 03, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Mar 02, 2026
200.00
202.00
198.00
200.00
200.00
-2.44%
0
0.00
Feb 27, 2026
200.00
210.00
210.00
205.00
205.00
+2.50%
1,662
3.38
Feb 26, 2026
200.00
190.00
190.00
200.00
200.00
0.00%
500
1.03
Feb 25, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 24, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 23, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 20, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 19, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 18, 2026
200.00
190.00
190.00
200.00
200.00
0.00%
500
1.01
Feb 17, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 16, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 13, 2026
200.00
190.60
190.20
200.00
200.00
0.00%
5,358
13.09
Feb 12, 2026
200.00
207.50
207.50
200.00
200.00
0.00%
8
0.02
Feb 11, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 10, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 09, 2026
200.00
207.50
190.20
200.00
200.00
0.00%
1,010
2.43
Feb 06, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 05, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 04, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 03, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 02, 2026
200.00
190.20
190.20
200.00
200.00
0.00%
500
1.23
Jan 30, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jan 29, 2026
200.00
192.80
192.80
200.00
200.00
0.00%
1,000
2.55
Rows: