Education
About Us
Working with TipRanks
Follow Us
Celtic PLC (GB:CCPA)
LSE:CCPA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
200.00
190.20
190.20
200.00
200.00
0.00%
500
1.23
Jan 30, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jan 29, 2026
200.00
192.80
192.80
200.00
200.00
0.00%
1,000
2.55
Jan 28, 2026
200.00
207.60
190.20
200.00
200.00
0.00%
978
2.60
Jan 27, 2026
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jan 26, 2026
193.00
198.32
186.20
200.00
200.00
+4.17%
2,950
8.17
Jan 23, 2026
192.00
193.00
191.00
192.00
192.00
0.00%
0
0.00
Jan 22, 2026
192.00
193.00
191.00
192.00
192.00
0.00%
0
0.00
Jan 21, 2026
192.00
184.20
184.20
192.00
192.00
0.00%
450
1.03
Jan 20, 2026
192.00
193.00
191.00
192.00
192.00
0.00%
0
0.00
Jan 19, 2026
192.00
193.00
191.00
192.00
192.00
0.00%
0
0.00
Jan 16, 2026
192.00
200.00
198.08
192.00
192.00
0.00%
544
1.24
Jan 15, 2026
192.00
193.00
191.00
192.00
192.00
0.00%
0
0.00
Jan 14, 2026
192.00
184.20
184.20
192.00
192.00
0.00%
500
0.85
Jan 13, 2026
187.00
189.28
189.28
192.00
192.00
+2.67%
757
1.31
Jan 12, 2026
187.00
188.00
186.00
187.00
187.00
0.00%
0
0.00
Jan 09, 2026
187.00
188.00
186.00
187.00
187.00
0.00%
0
0.00
Jan 08, 2026
187.00
184.20
184.20
187.00
187.00
0.00%
500
0.87
Jan 07, 2026
187.00
184.20
184.20
187.00
187.00
0.00%
3,500
6.72
Jan 06, 2026
187.00
189.28
184.20
187.00
187.00
0.00%
707
1.39
Jan 05, 2026
185.00
188.00
186.00
187.00
187.00
+2.47%
0
0.00
Jan 02, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Dec 31, 2025
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Dec 30, 2025
182.00
183.50
181.50
182.50
182.50
+0.28%
0
0.00
Dec 29, 2025
182.00
183.00
181.00
182.00
182.00
0.00%
0
0.00
Dec 24, 2025
182.00
183.00
181.00
182.00
182.00
0.00%
0
0.00
Dec 23, 2025
181.50
183.00
181.00
182.00
182.00
+0.27%
0
0.00
Dec 22, 2025
180.50
182.50
180.50
181.50
181.50
+0.55%
0
0.00
Dec 19, 2025
180.50
181.50
179.50
180.50
180.50
0.00%
0
0.00
Dec 18, 2025
180.50
181.50
179.50
180.50
180.50
0.00%
0
0.00
Dec 17, 2025
180.50
181.50
179.50
180.50
180.50
0.00%
0
0.00
Dec 16, 2025
181.00
181.50
179.50
180.50
180.50
-0.28%
0
0.00
Dec 15, 2025
181.00
172.20
172.20
181.00
181.00
0.00%
1,000
1.62
Dec 12, 2025
181.00
172.20
172.20
181.00
181.00
0.00%
500
0.82
Dec 11, 2025
181.00
187.00
187.00
181.00
181.00
0.00%
1,000
1.69
Dec 10, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Dec 09, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Dec 08, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Dec 05, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Dec 04, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Dec 03, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Dec 02, 2025
181.00
172.20
172.20
181.00
181.00
0.00%
3,000
4.84
Dec 01, 2025
181.00
183.00
172.20
181.00
181.00
0.00%
3,237
5.70
Nov 28, 2025
181.00
172.00
172.00
181.00
181.00
0.00%
1,500
2.76
Nov 27, 2025
181.00
172.20
172.20
181.00
181.00
0.00%
1,000
1.86
Nov 26, 2025
180.00
183.00
183.00
181.00
181.00
+0.56%
48
0.09
Nov 25, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Nov 24, 2025
178.00
170.00
170.00
180.00
180.00
+1.12%
200
0.38
Nov 21, 2025
178.00
179.00
177.00
178.00
178.00
0.00%
0
0.00
Nov 20, 2025
178.00
183.00
170.00
178.00
178.00
0.00%
900
1.74
Rows: