Carnival (GB:CCL)
LSE:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,069.00
2,113.00
2,053.00
2,061.00
2,061.00
+1.23%
537,384
0.51
Apr 09, 2026
2,077.00
2,092.00
2,004.00
2,036.00
2,036.00
-1.83%
950,400
0.90
Apr 08, 2026
2,045.00
2,151.00
2,021.00
2,074.00
2,074.00
+10.47%
2,148,510
2.07
Apr 07, 2026
1,931.00
1,960.50
1,871.00
1,877.50
1,877.50
-3.05%
637,589
0.61
Apr 06, 2026
1,936.50
1,966.00
1,887.50
1,936.50
1,936.50
0.00%
0
0.00
Apr 03, 2026
1,936.50
1,966.00
1,887.50
1,936.50
1,936.50
0.00%
0
0.00
Apr 02, 2026
1,937.50
1,966.00
1,887.50
1,936.50
1,936.50
-2.20%
2,041,810
1.96
Apr 01, 2026
1,976.00
1,999.50
1,950.00
1,980.00
1,980.00
+5.04%
654,637
0.63
Mar 31, 2026
1,836.00
1,903.00
1,818.58
1,885.00
1,885.00
+1.70%
2,012,182
2.01
Mar 30, 2026
1,810.50
1,874.50
1,804.00
1,853.50
1,853.50
+1.26%
876,825
0.89
Mar 27, 2026
1,929.00
1,929.00
1,791.50
1,830.50
1,830.50
-3.40%
1,267,717
1.30
Mar 26, 2026
1,908.00
1,930.50
1,877.00
1,895.00
1,895.00
-1.56%
485,910
0.50
Mar 25, 2026
1,939.00
1,961.00
1,902.50
1,925.00
1,925.00
+1.05%
1,251,906
1.31
Mar 24, 2026
1,899.50
1,910.00
1,843.00
1,905.00
1,905.00
+0.29%
1,186,362
1.26
Mar 23, 2026
1,789.00
1,941.00
1,764.50
1,899.50
1,899.50
+3.85%
1,465,644
1.60
Mar 20, 2026
1,834.00
1,870.50
1,802.50
1,829.00
1,829.00
+0.91%
2,443,244
2.69
Mar 19, 2026
1,828.00
1,856.50
1,790.00
1,812.50
1,812.50
-1.65%
906,376
0.98
Mar 18, 2026
1,901.00
1,920.00
1,843.00
1,843.00
1,843.00
-1.89%
3,014,377
3.15
Mar 17, 2026
1,831.00
1,893.00
1,808.50
1,878.50
1,878.50
+2.12%
1,683,952
1.77
Mar 16, 2026
1,798.00
1,876.00
1,775.50
1,839.50
1,839.50
+1.46%
873,593
0.92
Mar 13, 2026
1,803.50
1,862.00
1,775.00
1,813.00
1,813.00
-0.60%
1,223,733
1.30
Mar 12, 2026
1,889.50
1,906.10
1,808.50
1,824.00
1,824.00
-4.85%
881,144
0.94
Mar 11, 2026
1,923.50
1,973.00
1,903.50
1,917.00
1,917.00
-0.73%
4,766,754
5.50
Mar 10, 2026
1,941.00
1,994.00
1,880.00
1,931.00
1,931.00
+3.48%
4,517,739
5.60
Mar 09, 2026
1,852.50
1,903.00
1,759.50
1,866.00
1,866.00
-2.89%
1,097,028
1.36
Mar 06, 2026
2,063.00
2,071.00
1,906.50
1,921.50
1,921.50
-6.54%
1,062,433
1.34
Mar 05, 2026
2,104.00
2,132.00
2,048.00
2,056.00
2,056.00
-3.84%
1,341,507
1.73
Mar 04, 2026
2,094.00
2,158.00
2,085.00
2,138.00
2,138.00
+3.14%
707,666
0.92
Mar 03, 2026
2,124.00
2,132.97
2,035.00
2,073.00
2,073.00
-4.03%
1,580,523
2.10
Mar 02, 2026
2,150.00
2,198.00
2,073.00
2,160.00
2,160.00
-8.09%
2,279,221
3.14
Feb 27, 2026
2,399.00
2,412.00
2,314.00
2,350.00
2,350.00
-1.43%
633,741
0.88
Feb 26, 2026
2,317.00
2,426.00
2,317.00
2,384.00
2,384.00
+2.58%
468,109
0.65
Feb 25, 2026
2,317.00
2,342.00
2,297.00
2,324.00
2,324.00
+1.04%
256,173
0.35
Feb 24, 2026
2,271.00
2,331.00
2,225.00
2,300.00
2,300.00
+2.86%
372,582
0.51
Feb 23, 2026
2,350.00
2,389.00
2,213.00
2,236.00
2,236.00
-4.81%
526,505
0.72
Feb 20, 2026
2,374.00
2,392.00
2,316.00
2,349.00
2,349.00
-1.51%
780,755
1.06
Feb 19, 2026
2,436.00
2,436.00
2,369.00
2,385.00
2,385.00
-1.61%
631,626
0.85
Feb 18, 2026
2,413.00
2,434.27
2,338.00
2,424.00
2,424.00
+0.66%
373,233
0.50
Feb 17, 2026
2,322.00
2,420.00
2,315.44
2,408.00
2,408.00
+2.95%
562,330
0.76
Feb 16, 2026
2,359.00
2,386.00
2,318.00
2,318.00
2,318.00
-0.90%
180,845
0.24
Feb 13, 2026
2,373.00
2,387.00
2,288.00
2,339.00
2,339.00
-1.22%
474,376
0.63
Feb 12, 2026
2,398.00
2,445.00
2,363.00
2,368.00
2,368.00
+0.38%
424,378
0.57
Feb 11, 2026
2,442.00
2,449.00
2,370.00
2,370.00
2,359.01
-2.79%
817,684
1.10
Feb 10, 2026
2,394.00
2,440.00
2,353.00
2,438.00
2,426.70
+1.33%
1,373,476
1.89
Feb 09, 2026
2,476.00
2,487.00
2,394.00
2,406.00
2,394.85
-0.37%
763,077
1.06
Feb 06, 2026
2,296.00
2,424.00
2,285.00
2,415.00
2,403.81
+3.74%
695,576
0.97
Feb 05, 2026
2,336.00
2,385.00
2,301.00
2,328.00
2,317.21
-0.60%
509,070
0.71
Feb 04, 2026
2,326.00
2,350.00
2,264.00
2,342.00
2,331.14
+0.17%
381,162
0.53
Feb 03, 2026
2,360.00
2,400.00
2,293.76
2,338.00
2,327.16
+0.21%
988,774
1.40
Feb 02, 2026
2,165.00
2,345.00
2,150.68
2,333.00
2,322.19
+8.11%
1,402,111
2.01
Rows: