Education
About Us
Working with TipRanks
Follow Us
Carnival (GB:CCL)
LSE:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,000.00
2,326.00
1,886.00
2,313.00
2,313.00
+16.64%
5,038,984
9.38
Dec 18, 2025
1,972.00
1,986.50
1,952.50
1,983.00
1,983.00
+0.89%
1,176,095
2.24
Dec 17, 2025
1,968.00
1,999.00
1,955.80
1,965.50
1,965.50
-0.63%
628,196
1.17
Dec 16, 2025
1,945.00
1,996.50
1,945.00
1,978.00
1,978.00
+1.62%
1,097,486
2.09
Dec 15, 2025
1,915.00
1,964.00
1,909.50
1,946.50
1,946.50
+1.64%
358,360
0.68
Dec 12, 2025
1,924.00
1,942.50
1,907.50
1,915.00
1,915.00
+1.59%
452,281
0.87
Dec 11, 2025
1,800.00
1,900.50
1,792.00
1,885.00
1,885.00
+4.29%
714,157
1.38
Dec 10, 2025
1,777.00
1,815.50
1,772.00
1,807.50
1,807.50
+1.46%
1,018,898
2.01
Dec 09, 2025
1,796.00
1,800.50
1,759.00
1,781.50
1,781.50
-0.39%
247,844
0.48
Dec 08, 2025
1,797.00
1,809.50
1,779.00
1,788.50
1,788.50
-0.45%
253,968
0.49
Dec 05, 2025
1,800.00
1,809.50
1,777.00
1,796.50
1,796.50
+0.98%
397,861
0.77
Dec 04, 2025
1,809.00
1,824.43
1,770.00
1,779.00
1,779.00
-0.86%
358,795
0.69
Dec 03, 2025
1,807.50
1,815.00
1,776.50
1,794.50
1,794.50
-1.02%
713,123
1.39
Dec 02, 2025
1,810.00
1,832.00
1,783.00
1,813.00
1,813.00
+0.44%
275,368
0.54
Dec 01, 2025
1,803.00
1,807.33
1,782.50
1,805.00
1,805.00
-0.47%
749,444
1.47
Nov 28, 2025
1,858.50
1,858.50
1,785.00
1,813.50
1,813.50
-1.41%
534,828
1.05
Nov 27, 2025
1,799.00
1,860.50
1,787.50
1,839.50
1,839.50
+2.39%
647,007
1.29
Nov 26, 2025
1,817.50
1,823.50
1,774.00
1,796.50
1,796.50
-0.19%
544,690
1.09
Nov 25, 2025
1,807.00
1,833.68
1,721.50
1,800.00
1,800.00
-2.39%
997,284
2.03
Nov 24, 2025
1,845.00
1,868.50
1,839.00
1,844.00
1,844.00
+1.96%
832,515
1.70
Nov 21, 2025
1,764.50
1,813.50
1,754.50
1,808.50
1,808.50
+0.08%
394,411
0.80
Nov 20, 2025
1,846.00
1,853.54
1,804.00
1,807.00
1,807.00
-0.28%
373,855
0.75
Nov 19, 2025
1,799.00
1,830.50
1,788.50
1,812.00
1,812.00
+0.67%
942,331
1.94
Nov 18, 2025
1,753.50
1,806.00
1,745.50
1,800.00
1,800.00
+0.31%
494,696
1.02
Nov 17, 2025
1,820.00
1,822.00
1,775.50
1,794.50
1,794.50
-0.97%
375,834
0.78
Nov 14, 2025
1,810.00
1,824.50
1,758.00
1,812.00
1,812.00
-1.87%
383,286
0.78
Nov 13, 2025
1,888.50
1,905.00
1,846.50
1,846.50
1,846.50
-2.25%
398,824
0.82
Nov 12, 2025
1,867.00
1,925.00
1,853.00
1,889.00
1,889.00
+1.78%
511,278
1.05
Nov 11, 2025
1,851.50
1,868.50
1,845.00
1,856.00
1,856.00
+0.27%
278,140
0.57
Nov 10, 2025
1,854.50
1,883.00
1,839.50
1,851.00
1,851.00
+2.29%
314,922
0.64
Nov 07, 2025
1,831.50
1,843.00
1,791.00
1,809.50
1,809.50
-0.85%
552,765
1.12
Nov 06, 2025
1,860.50
1,875.50
1,819.50
1,825.00
1,825.00
-2.77%
354,783
0.72
Nov 05, 2025
1,836.00
1,891.00
1,819.00
1,877.00
1,877.00
+1.60%
779,750
1.59
Nov 04, 2025
1,943.00
1,972.50
1,821.50
1,847.50
1,847.50
-6.03%
890,756
1.82
Nov 03, 2025
1,975.00
1,991.00
1,937.50
1,966.00
1,966.00
-0.73%
228,686
0.46
Oct 31, 2025
1,973.00
1,989.50
1,931.00
1,980.50
1,980.50
+0.38%
387,963
0.78
Oct 30, 2025
1,932.00
1,987.50
1,906.50
1,973.00
1,973.00
+1.70%
454,198
0.91
Oct 29, 2025
1,929.00
1,948.00
1,895.50
1,940.00
1,940.00
+0.36%
449,651
0.89
Oct 28, 2025
1,984.50
2,001.00
1,892.50
1,933.00
1,933.00
-2.62%
778,561
1.56
Oct 27, 2025
2,023.00
2,025.00
1,984.50
1,985.00
1,985.00
-1.78%
196,641
0.39
Oct 24, 2025
1,993.50
2,038.00
1,993.50
2,021.00
2,021.00
+1.43%
217,515
0.43
Oct 23, 2025
2,020.00
2,035.00
1,979.50
1,992.50
1,992.50
-1.26%
364,012
0.72
Oct 22, 2025
2,017.00
2,053.00
2,012.00
2,018.00
2,018.00
+1.18%
551,324
1.09
Oct 21, 2025
1,949.50
2,008.00
1,930.00
1,994.50
1,994.50
+2.76%
372,646
0.72
Oct 20, 2025
1,927.00
1,954.50
1,915.00
1,941.00
1,941.00
+2.27%
473,912
0.92
Oct 17, 2025
1,902.00
1,919.50
1,867.00
1,898.00
1,898.00
-2.92%
477,083
0.92
Oct 16, 2025
1,971.50
1,977.00
1,931.50
1,955.00
1,955.00
-1.09%
318,030
0.61
Oct 15, 2025
1,984.50
2,007.00
1,975.00
1,976.50
1,976.50
+0.56%
535,391
1.03
Oct 14, 2025
1,910.50
1,965.66
1,891.03
1,965.50
1,965.50
+2.10%
516,182
1.00
Oct 13, 2025
1,918.50
1,953.50
1,913.50
1,925.00
1,925.00
+0.79%
285,407
0.55
Rows: