Coca-Cola HBC Ltd (GB:CCH)
LSE:CCH
Want to see GB:CCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,294.00
4,316.00
4,276.00
4,278.00
4,278.00
-0.14%
302,984
0.48
May 21, 2026
4,216.00
4,284.00
4,214.00
4,284.00
4,284.00
+1.04%
352,862
0.56
May 20, 2026
4,210.00
4,260.00
4,176.00
4,240.00
4,240.00
+0.05%
478,564
0.75
May 19, 2026
4,190.00
4,264.00
4,166.00
4,238.00
4,238.00
+1.63%
1,808,786
2.93
May 18, 2026
4,104.00
4,180.00
4,094.00
4,170.00
4,170.00
+1.36%
319,785
0.51
May 15, 2026
4,166.00
4,178.00
4,114.00
4,114.00
4,114.00
-1.39%
2,116,819
3.56
May 14, 2026
4,192.00
4,224.00
4,164.00
4,172.00
4,172.00
+0.29%
274,008
0.46
May 13, 2026
4,234.00
4,264.00
4,208.00
4,264.00
4,160.06
-0.14%
709,290
1.19
May 12, 2026
4,178.00
4,290.00
4,150.00
4,270.00
4,165.91
+1.86%
749,825
1.26
May 11, 2026
4,236.00
4,278.00
4,192.00
4,192.00
4,089.81
-1.36%
361,619
0.59
May 08, 2026
4,313.00
4,334.00
4,207.00
4,250.00
4,146.40
-1.76%
522,353
0.85
May 07, 2026
4,312.00
4,399.00
4,188.00
4,326.00
4,220.55
-2.30%
1,099,037
1.81
May 06, 2026
4,327.00
4,449.00
4,319.00
4,428.00
4,320.06
+3.41%
1,204,895
2.02
May 05, 2026
4,325.00
4,342.00
4,230.00
4,282.00
4,177.62
-0.72%
572,455
0.96
May 04, 2026
4,313.00
4,343.00
4,253.00
4,313.00
4,207.86
0.00%
0
0.00
May 01, 2026
4,267.00
4,343.00
4,253.00
4,313.00
4,207.86
+0.77%
459,874
0.74
Apr 30, 2026
4,208.00
4,302.00
4,195.00
4,280.00
4,175.67
+0.97%
773,999
1.26
Apr 29, 2026
4,205.00
4,239.00
4,194.00
4,239.00
4,135.67
+0.33%
738,279
1.21
Apr 28, 2026
4,157.00
4,228.00
4,143.00
4,225.00
4,122.01
+1.68%
740,664
1.22
Apr 27, 2026
4,155.00
4,187.00
4,141.00
4,155.00
4,053.72
-0.36%
380,388
0.63
Apr 24, 2026
4,164.00
4,217.00
4,132.00
4,170.00
4,068.35
-0.24%
478,705
0.80
Apr 23, 2026
4,208.00
4,213.00
4,132.00
4,180.00
4,078.11
-1.09%
1,384,133
2.37
Apr 22, 2026
4,207.00
4,245.00
4,202.00
4,226.00
4,122.98
+0.50%
534,319
0.92
Apr 21, 2026
4,352.00
4,368.00
4,205.00
4,205.00
4,102.50
-4.10%
654,790
1.13
Apr 20, 2026
4,417.00
4,433.85
4,377.00
4,385.00
4,278.11
-0.77%
470,123
0.82
Apr 17, 2026
4,370.00
4,438.00
4,338.00
4,419.00
4,311.28
+1.21%
375,025
0.65
Apr 16, 2026
4,337.00
4,415.00
4,334.80
4,366.00
4,259.57
+0.85%
456,011
0.79
Apr 15, 2026
4,430.00
4,438.00
4,329.00
4,329.00
4,223.47
-2.30%
537,663
0.94
Apr 14, 2026
4,431.00
4,465.00
4,383.00
4,431.00
4,322.99
+0.39%
490,082
0.85
Apr 13, 2026
4,440.00
4,455.00
4,380.00
4,414.00
4,306.40
-1.43%
477,507
0.83
Apr 10, 2026
4,384.00
4,588.00
4,380.00
4,478.00
4,368.84
+1.93%
1,042,741
1.80
Apr 09, 2026
4,422.00
4,426.00
4,317.00
4,393.00
4,285.91
-0.30%
453,177
0.79
Apr 08, 2026
4,340.00
4,455.00
4,308.00
4,406.00
4,298.60
+4.46%
653,514
1.15
Apr 07, 2026
4,289.00
4,315.00
4,218.00
4,218.00
4,115.18
-1.31%
338,589
0.59
Apr 06, 2026
4,274.00
4,292.00
4,216.00
4,274.00
4,169.81
0.00%
0
0.00
Apr 03, 2026
4,274.00
4,292.00
4,216.00
4,274.00
4,169.81
0.00%
0
0.00
Apr 02, 2026
4,292.00
4,292.00
4,216.00
4,274.00
4,169.81
+0.42%
415,615
0.71
Apr 01, 2026
4,296.00
4,320.00
4,180.00
4,256.00
4,152.25
+0.24%
897,169
1.55
Mar 31, 2026
4,248.00
4,330.00
4,238.00
4,246.00
4,142.50
-0.33%
421,668
0.74
Mar 30, 2026
4,244.00
4,288.00
4,230.00
4,260.00
4,156.16
+0.42%
584,727
1.03
Mar 27, 2026
4,252.00
4,260.00
4,198.00
4,242.00
4,138.59
+0.05%
727,944
1.31
Mar 26, 2026
4,290.00
4,338.00
4,238.00
4,240.00
4,136.64
-1.76%
369,891
0.67
Mar 25, 2026
4,272.00
4,316.00
4,234.00
4,316.00
4,210.79
+2.03%
512,357
0.94
Mar 24, 2026
4,206.00
4,246.00
4,152.00
4,230.00
4,126.89
+0.95%
1,163,238
2.21
Mar 23, 2026
4,152.00
4,272.00
4,100.00
4,190.00
4,087.86
-0.14%
559,845
1.08
Mar 20, 2026
4,326.00
4,326.00
4,154.00
4,196.00
4,093.72
-2.33%
2,141,141
4.40
Mar 19, 2026
4,396.00
4,402.00
4,284.00
4,296.00
4,191.28
-3.72%
541,601
1.12
Mar 18, 2026
4,542.00
4,552.70
4,426.00
4,462.00
4,353.23
-1.67%
446,467
0.88
Mar 17, 2026
4,552.00
4,572.00
4,520.00
4,538.00
4,427.38
-0.35%
225,520
0.44
Mar 16, 2026
4,542.00
4,596.00
4,532.00
4,554.00
4,442.99
+0.13%
564,744
1.00
Rows: