Coca-Cola HBC Ltd (GB:CCH)
LSE:CCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,422.00
4,426.00
4,317.00
4,393.00
4,393.00
-0.30%
453,177
0.79
Apr 08, 2026
4,340.00
4,455.00
4,308.00
4,406.00
4,406.00
+4.46%
653,514
1.15
Apr 07, 2026
4,289.00
4,315.00
4,218.00
4,218.00
4,218.00
-1.31%
338,589
0.59
Apr 06, 2026
4,274.00
4,292.00
4,216.00
4,274.00
4,274.00
0.00%
0
0.00
Apr 03, 2026
4,274.00
4,292.00
4,216.00
4,274.00
4,274.00
0.00%
0
0.00
Apr 02, 2026
4,292.00
4,292.00
4,216.00
4,274.00
4,274.00
+0.42%
415,615
0.71
Apr 01, 2026
4,296.00
4,320.00
4,180.00
4,256.00
4,256.00
+0.24%
897,169
1.55
Mar 31, 2026
4,248.00
4,330.00
4,238.00
4,246.00
4,246.00
-0.33%
421,668
0.74
Mar 30, 2026
4,244.00
4,288.00
4,230.00
4,260.00
4,260.00
+0.42%
584,727
1.03
Mar 27, 2026
4,252.00
4,260.00
4,198.00
4,242.00
4,242.00
+0.05%
727,944
1.31
Mar 26, 2026
4,290.00
4,338.00
4,238.00
4,240.00
4,240.00
-1.76%
369,891
0.67
Mar 25, 2026
4,272.00
4,316.00
4,234.00
4,316.00
4,316.00
+2.03%
512,358
0.94
Mar 24, 2026
4,206.00
4,246.00
4,152.00
4,230.00
4,230.00
+0.95%
1,163,238
2.21
Mar 23, 2026
4,152.00
4,272.00
4,100.00
4,190.00
4,190.00
-0.14%
559,845
1.08
Mar 20, 2026
4,326.00
4,326.00
4,154.00
4,196.00
4,196.00
-2.33%
2,141,141
4.40
Mar 19, 2026
4,396.00
4,402.00
4,284.00
4,296.00
4,296.00
-3.72%
541,601
1.12
Mar 18, 2026
4,542.00
4,552.70
4,426.00
4,462.00
4,462.00
-1.67%
446,467
0.88
Mar 17, 2026
4,552.00
4,572.00
4,520.00
4,538.00
4,538.00
-0.35%
225,520
0.44
Mar 16, 2026
4,542.00
4,596.00
4,532.00
4,554.00
4,554.00
+0.13%
564,744
1.00
Mar 13, 2026
4,460.00
4,550.00
4,422.00
4,548.00
4,548.00
+1.65%
440,882
0.78
Mar 12, 2026
4,502.00
4,532.00
4,474.00
4,474.00
4,474.00
-1.19%
571,545
1.02
Mar 11, 2026
4,564.00
4,580.00
4,514.00
4,528.00
4,528.00
-1.14%
889,502
1.61
Mar 10, 2026
4,548.00
4,602.93
4,522.00
4,580.00
4,580.00
+1.78%
1,112,152
2.02
Mar 09, 2026
4,462.00
4,532.00
4,398.00
4,500.00
4,500.00
+0.09%
1,099,905
2.04
Mar 06, 2026
4,554.00
4,556.00
4,446.00
4,496.00
4,496.00
-1.01%
345,580
0.64
Mar 05, 2026
4,566.00
4,634.00
4,528.00
4,542.00
4,542.00
-0.53%
676,958
1.27
Mar 04, 2026
4,576.00
4,670.00
4,566.00
4,566.00
4,566.00
-0.65%
627,037
1.19
Mar 03, 2026
4,700.00
4,722.00
4,556.00
4,596.00
4,596.00
-3.20%
619,862
1.18
Mar 02, 2026
4,760.00
4,796.00
4,706.00
4,748.00
4,748.00
-1.29%
394,555
0.75
Feb 27, 2026
4,776.00
4,838.00
4,764.00
4,810.00
4,810.00
+0.88%
781,706
1.49
Feb 26, 2026
4,796.00
4,808.00
4,767.00
4,768.00
4,768.00
-0.87%
276,639
0.53
Feb 25, 2026
4,770.00
4,810.00
4,730.00
4,810.00
4,810.00
+0.50%
331,120
0.63
Feb 24, 2026
4,830.00
4,890.00
4,786.00
4,786.00
4,786.00
-1.32%
375,001
0.72
Feb 23, 2026
4,796.00
4,850.00
4,766.00
4,850.00
4,850.00
+1.59%
193,297
0.37
Feb 20, 2026
4,722.00
4,796.00
4,694.00
4,774.00
4,774.00
+1.10%
865,146
1.64
Feb 19, 2026
4,732.00
4,742.00
4,692.00
4,722.00
4,722.00
-0.30%
406,605
0.75
Feb 18, 2026
4,716.00
4,798.00
4,716.00
4,736.00
4,736.00
+0.25%
565,746
1.04
Feb 17, 2026
4,704.00
4,756.00
4,694.00
4,724.00
4,724.00
+0.43%
364,095
0.67
Feb 16, 2026
4,684.00
4,704.00
4,630.00
4,704.00
4,704.00
0.00%
367,156
0.66
Feb 13, 2026
4,718.00
4,726.00
4,648.00
4,704.00
4,704.00
-0.38%
585,848
1.05
Feb 12, 2026
4,630.00
4,740.00
4,586.00
4,722.00
4,722.00
+1.99%
919,410
1.68
Feb 11, 2026
4,498.00
4,660.00
4,482.84
4,630.00
4,630.00
+3.39%
1,076,371
1.98
Feb 10, 2026
4,342.00
4,528.00
4,330.00
4,478.00
4,478.00
+4.68%
882,482
1.64
Feb 09, 2026
4,278.00
4,320.67
4,258.00
4,278.00
4,278.00
+0.38%
740,724
1.38
Feb 06, 2026
4,254.00
4,320.00
4,238.00
4,262.00
4,262.00
+0.09%
454,358
0.84
Feb 05, 2026
4,216.00
4,268.00
4,178.00
4,258.00
4,258.00
+0.66%
470,406
0.87
Feb 04, 2026
4,090.00
4,230.00
4,076.00
4,230.00
4,230.00
+3.98%
817,231
1.51
Feb 03, 2026
4,022.00
4,080.00
4,004.40
4,068.00
4,068.00
+1.09%
1,207,565
2.24
Feb 02, 2026
4,020.00
4,042.00
3,984.00
4,024.00
4,024.00
+1.87%
555,488
1.03
Jan 30, 2026
3,978.00
3,978.00
3,944.00
3,950.00
3,950.00
-0.25%
445,104
0.83
Rows: