Education
About Us
Working with TipRanks
Follow Us
Coca-Cola HBC Ltd (GB:CCH)
LSE:CCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,542.00
4,552.70
4,426.00
4,462.00
4,462.00
-1.67%
446,467
0.88
Mar 17, 2026
4,552.00
4,572.00
4,520.00
4,538.00
4,538.00
-0.35%
225,520
0.44
Mar 16, 2026
4,542.00
4,596.00
4,532.00
4,554.00
4,554.00
+0.13%
564,744
1.00
Mar 13, 2026
4,460.00
4,550.00
4,422.00
4,548.00
4,548.00
+1.65%
440,882
0.78
Mar 12, 2026
4,502.00
4,532.00
4,474.00
4,474.00
4,474.00
-1.19%
571,545
1.02
Mar 11, 2026
4,564.00
4,580.00
4,514.00
4,528.00
4,528.00
-1.14%
889,502
1.61
Mar 10, 2026
4,548.00
4,602.93
4,522.00
4,580.00
4,580.00
+1.78%
1,112,152
2.02
Mar 09, 2026
4,462.00
4,532.00
4,398.00
4,500.00
4,500.00
+0.09%
1,099,905
2.04
Mar 06, 2026
4,554.00
4,556.00
4,446.00
4,496.00
4,496.00
-1.01%
345,580
0.64
Mar 05, 2026
4,566.00
4,634.00
4,528.00
4,542.00
4,542.00
-0.53%
676,958
1.27
Mar 04, 2026
4,576.00
4,670.00
4,566.00
4,566.00
4,566.00
-0.65%
627,037
1.19
Mar 03, 2026
4,700.00
4,722.00
4,556.00
4,596.00
4,596.00
-3.20%
619,862
1.18
Mar 02, 2026
4,760.00
4,796.00
4,706.00
4,748.00
4,748.00
-1.29%
394,555
0.75
Feb 27, 2026
4,776.00
4,838.00
4,764.00
4,810.00
4,810.00
+0.88%
781,706
1.49
Feb 26, 2026
4,796.00
4,808.00
4,767.00
4,768.00
4,768.00
-0.87%
276,639
0.53
Feb 25, 2026
4,770.00
4,810.00
4,730.00
4,810.00
4,810.00
+0.50%
331,120
0.63
Feb 24, 2026
4,830.00
4,890.00
4,786.00
4,786.00
4,786.00
-1.32%
375,001
0.72
Feb 23, 2026
4,796.00
4,850.00
4,766.00
4,850.00
4,850.00
+1.59%
193,297
0.37
Feb 20, 2026
4,722.00
4,796.00
4,694.00
4,774.00
4,774.00
+1.10%
865,146
1.64
Feb 19, 2026
4,732.00
4,742.00
4,692.00
4,722.00
4,722.00
-0.30%
406,605
0.75
Feb 18, 2026
4,716.00
4,798.00
4,716.00
4,736.00
4,736.00
+0.25%
565,746
1.04
Feb 17, 2026
4,704.00
4,756.00
4,694.00
4,724.00
4,724.00
+0.43%
364,095
0.67
Feb 16, 2026
4,684.00
4,704.00
4,630.00
4,704.00
4,704.00
0.00%
367,156
0.66
Feb 13, 2026
4,718.00
4,726.00
4,648.00
4,704.00
4,704.00
-0.38%
585,848
1.05
Feb 12, 2026
4,630.00
4,740.00
4,586.00
4,722.00
4,722.00
+1.99%
919,410
1.68
Feb 11, 2026
4,498.00
4,660.00
4,482.84
4,630.00
4,630.00
+3.39%
1,076,371
1.98
Feb 10, 2026
4,342.00
4,528.00
4,330.00
4,478.00
4,478.00
+4.68%
882,482
1.64
Feb 09, 2026
4,278.00
4,320.67
4,258.00
4,278.00
4,278.00
+0.38%
740,724
1.38
Feb 06, 2026
4,254.00
4,320.00
4,238.00
4,262.00
4,262.00
+0.09%
454,358
0.84
Feb 05, 2026
4,216.00
4,268.00
4,178.00
4,258.00
4,258.00
+0.66%
470,406
0.87
Feb 04, 2026
4,090.00
4,230.00
4,076.00
4,230.00
4,230.00
+3.98%
817,231
1.51
Feb 03, 2026
4,022.00
4,080.00
4,004.40
4,068.00
4,068.00
+1.09%
1,207,565
2.24
Feb 02, 2026
4,020.00
4,042.00
3,984.00
4,024.00
4,024.00
+1.87%
555,488
1.03
Jan 30, 2026
3,978.00
3,978.00
3,944.00
3,950.00
3,950.00
-0.25%
445,104
0.83
Jan 29, 2026
3,946.00
3,970.00
3,931.90
3,960.00
3,960.00
+0.56%
429,488
0.80
Jan 28, 2026
3,878.00
3,938.00
3,870.00
3,938.00
3,938.00
+0.66%
324,846
0.60
Jan 27, 2026
3,904.00
3,916.55
3,878.00
3,912.00
3,912.00
+0.20%
242,675
0.45
Jan 26, 2026
3,904.00
3,916.00
3,860.00
3,904.00
3,904.00
+0.36%
323,966
0.59
Jan 23, 2026
3,830.00
3,890.19
3,826.00
3,890.00
3,890.00
-0.46%
354,364
0.64
Jan 22, 2026
3,934.00
3,944.00
3,890.00
3,908.00
3,908.00
+0.67%
346,277
0.62
Jan 21, 2026
3,906.00
3,948.00
3,870.00
3,882.00
3,882.00
-0.97%
342,615
0.61
Jan 20, 2026
3,940.00
3,954.00
3,908.00
3,920.00
3,920.00
-0.10%
452,630
0.81
Jan 19, 2026
3,920.00
3,930.00
3,890.00
3,924.00
3,924.00
-0.05%
352,814
0.60
Jan 16, 2026
3,904.00
3,972.00
3,894.00
3,926.00
3,926.00
+0.10%
435,062
0.73
Jan 15, 2026
3,910.00
3,958.00
3,906.00
3,922.00
3,922.00
+0.46%
550,623
0.92
Jan 14, 2026
3,848.00
3,936.00
3,842.00
3,904.00
3,904.00
+1.51%
640,648
1.06
Jan 13, 2026
3,922.00
3,948.00
3,834.00
3,846.00
3,846.00
-1.89%
1,164,930
1.94
Jan 12, 2026
3,934.00
3,972.00
3,912.00
3,920.00
3,920.00
-0.46%
325,671
0.54
Jan 09, 2026
3,926.00
3,958.00
3,912.00
3,938.00
3,938.00
+0.51%
284,514
0.47
Jan 08, 2026
3,712.00
3,926.00
3,700.00
3,918.00
3,918.00
+5.55%
649,165
1.06
Rows: