Education
About Us
Working with TipRanks
Follow Us
Coca-Cola HBC Ltd (GB:CCH)
LSE:CCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3,820.00
3,844.00
3,800.00
3,822.00
3,822.00
0.00%
152,585
0.23
Dec 26, 2025
3,822.00
3,846.00
3,822.00
3,822.00
3,822.00
0.00%
0
0.00
Dec 25, 2025
3,822.00
3,846.00
3,822.00
3,822.00
3,822.00
0.00%
0
0.00
Dec 24, 2025
3,828.00
3,846.00
3,822.00
3,822.00
3,822.00
-0.36%
57,410
0.08
Dec 23, 2025
3,846.00
3,854.00
3,832.00
3,836.00
3,836.00
-0.05%
178,750
0.26
Dec 22, 2025
3,828.00
3,846.00
3,808.00
3,838.00
3,838.00
-0.67%
263,954
0.38
Dec 19, 2025
3,802.00
3,884.00
3,794.00
3,864.00
3,864.00
+0.89%
2,135,100
3.18
Dec 18, 2025
3,782.00
3,830.00
3,778.00
3,830.00
3,830.00
+1.32%
479,571
0.72
Dec 17, 2025
3,728.00
3,780.00
3,726.00
3,780.00
3,780.00
+1.18%
3,905,528
6.25
Dec 16, 2025
3,764.00
3,766.00
3,730.00
3,736.00
3,736.00
-0.11%
315,971
0.50
Dec 15, 2025
3,716.00
3,762.00
3,708.00
3,740.00
3,740.00
+1.19%
385,483
0.61
Dec 12, 2025
3,660.00
3,718.00
3,660.00
3,696.00
3,696.00
+0.54%
345,127
0.54
Dec 11, 2025
3,658.00
3,694.00
3,644.00
3,676.00
3,676.00
+0.71%
1,048,978
1.68
Dec 10, 2025
3,632.00
3,668.00
3,612.00
3,650.00
3,650.00
+0.22%
326,795
0.52
Dec 09, 2025
3,642.00
3,678.00
3,604.00
3,642.00
3,642.00
-0.33%
320,561
0.51
Dec 08, 2025
3,686.00
3,692.00
3,647.45
3,654.00
3,654.00
-0.87%
343,694
0.55
Dec 05, 2025
3,684.00
3,710.00
3,678.00
3,686.00
3,686.00
+0.05%
197,154
0.31
Dec 04, 2025
3,704.00
3,716.00
3,672.00
3,684.00
3,684.00
-0.43%
481,785
0.77
Dec 03, 2025
3,772.00
3,772.00
3,690.00
3,700.00
3,700.00
-1.70%
423,683
0.68
Dec 02, 2025
3,810.00
3,840.00
3,762.00
3,764.00
3,764.00
-1.21%
682,692
1.10
Dec 01, 2025
3,774.00
3,818.00
3,774.00
3,810.00
3,810.00
+0.58%
413,729
0.67
Nov 28, 2025
3,788.00
3,826.00
3,766.00
3,788.00
3,788.00
+0.11%
387,198
0.63
Nov 27, 2025
3,782.00
3,810.00
3,752.00
3,784.00
3,784.00
0.00%
252,310
0.41
Nov 26, 2025
3,788.00
3,802.00
3,754.00
3,784.00
3,784.00
-0.47%
476,422
0.77
Nov 25, 2025
3,690.00
3,826.00
3,678.00
3,802.00
3,802.00
+3.04%
818,855
1.33
Nov 24, 2025
3,698.00
3,712.00
3,664.18
3,690.00
3,690.00
+0.65%
1,200,371
1.99
Nov 21, 2025
3,584.00
3,666.00
3,574.00
3,666.00
3,666.00
+2.46%
927,391
1.54
Nov 20, 2025
3,564.00
3,588.00
3,540.00
3,578.00
3,578.00
+0.51%
404,017
0.67
Nov 19, 2025
3,582.00
3,620.00
3,560.00
3,560.00
3,560.00
-0.45%
1,016,075
1.72
Nov 18, 2025
3,606.00
3,652.00
3,570.00
3,576.00
3,576.00
-1.43%
684,305
1.16
Nov 17, 2025
3,624.00
3,656.00
3,608.00
3,628.00
3,628.00
+0.33%
258,961
0.44
Nov 14, 2025
3,664.00
3,668.00
3,616.00
3,616.00
3,616.00
-1.15%
834,970
1.43
Nov 13, 2025
3,694.00
3,734.00
3,658.00
3,658.00
3,658.00
-0.87%
547,148
0.93
Nov 12, 2025
3,670.00
3,706.00
3,654.00
3,690.00
3,690.00
+0.65%
493,349
0.84
Nov 11, 2025
3,606.00
3,666.00
3,592.00
3,666.00
3,666.00
+2.12%
823,495
1.39
Nov 10, 2025
3,554.00
3,600.89
3,554.00
3,590.00
3,590.00
+0.90%
546,574
0.92
Nov 07, 2025
3,514.00
3,566.00
3,508.00
3,558.00
3,558.00
+1.25%
766,747
1.29
Nov 06, 2025
3,502.00
3,516.00
3,470.00
3,514.00
3,514.00
-0.17%
1,037,636
1.73
Nov 05, 2025
3,468.00
3,536.00
3,464.00
3,520.00
3,520.00
+1.68%
489,673
0.80
Nov 04, 2025
3,452.00
3,468.00
3,406.00
3,462.00
3,462.00
+0.06%
399,384
0.63
Nov 03, 2025
3,454.00
3,480.00
3,436.00
3,460.00
3,460.00
+0.17%
484,676
0.76
Oct 31, 2025
3,478.00
3,478.00
3,446.00
3,454.00
3,454.00
-0.35%
438,073
0.69
Oct 30, 2025
3,468.00
3,480.00
3,432.00
3,466.00
3,466.00
-0.12%
481,623
0.72
Oct 29, 2025
3,474.00
3,504.00
3,454.00
3,470.00
3,470.00
-0.74%
428,019
0.64
Oct 28, 2025
3,488.00
3,500.00
3,460.00
3,496.00
3,496.00
+0.52%
858,615
1.31
Oct 27, 2025
3,458.00
3,478.00
3,441.20
3,478.00
3,478.00
+0.52%
600,848
0.91
Oct 24, 2025
3,466.00
3,484.00
3,450.00
3,460.00
3,460.00
-0.46%
451,739
0.69
Oct 23, 2025
3,454.00
3,476.00
3,432.00
3,476.00
3,476.00
+0.06%
594,117
0.91
Oct 22, 2025
3,520.00
3,522.00
3,410.80
3,474.00
3,474.00
-0.91%
1,875,351
2.97
Oct 21, 2025
3,490.00
3,552.00
3,372.00
3,506.00
3,506.00
-0.90%
1,250,612
2.03
Rows: