Education
About Us
Working with TipRanks
Follow Us
Coca-Cola HBC Ltd (GB:CCH)
LSE:CCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3,904.00
3,916.00
3,860.00
3,904.00
3,904.00
+0.36%
323,966
0.59
Jan 23, 2026
3,830.00
3,890.19
3,826.00
3,890.00
3,890.00
-0.46%
354,364
0.64
Jan 22, 2026
3,934.00
3,944.00
3,890.00
3,908.00
3,908.00
+0.67%
346,277
0.62
Jan 21, 2026
3,906.00
3,948.00
3,870.00
3,882.00
3,882.00
-0.97%
342,615
0.61
Jan 20, 2026
3,940.00
3,954.00
3,908.00
3,920.00
3,920.00
-0.10%
452,630
0.81
Jan 19, 2026
3,920.00
3,930.00
3,890.00
3,924.00
3,924.00
-0.05%
352,814
0.60
Jan 16, 2026
3,904.00
3,972.00
3,894.00
3,926.00
3,926.00
+0.10%
435,062
0.73
Jan 15, 2026
3,910.00
3,958.00
3,906.00
3,922.00
3,922.00
+0.46%
550,623
0.92
Jan 14, 2026
3,848.00
3,936.00
3,842.00
3,904.00
3,904.00
+1.51%
640,648
1.06
Jan 13, 2026
3,922.00
3,948.00
3,834.00
3,846.00
3,846.00
-1.89%
1,164,930
1.94
Jan 12, 2026
3,934.00
3,972.00
3,912.00
3,920.00
3,920.00
-0.46%
325,671
0.54
Jan 09, 2026
3,926.00
3,958.00
3,912.00
3,938.00
3,938.00
+0.51%
284,514
0.47
Jan 08, 2026
3,712.00
3,926.00
3,700.00
3,918.00
3,918.00
+5.55%
649,165
1.06
Jan 07, 2026
3,668.00
3,728.00
3,650.00
3,712.00
3,712.00
+0.54%
303,030
0.49
Jan 06, 2026
3,722.00
3,722.00
3,672.00
3,692.00
3,692.00
-0.59%
325,491
0.53
Jan 05, 2026
3,770.00
3,778.00
3,686.00
3,714.00
3,714.00
-1.43%
328,339
0.53
Jan 02, 2026
3,850.00
3,866.00
3,758.00
3,768.00
3,768.00
-1.93%
590,707
0.96
Jan 01, 2026
3,842.00
3,866.00
3,842.00
3,842.00
3,842.00
0.00%
0
0.00
Dec 31, 2025
3,858.00
3,866.00
3,842.00
3,842.00
3,842.00
-0.31%
121,669
0.19
Dec 30, 2025
3,820.00
3,862.00
3,820.00
3,854.00
3,854.00
+0.84%
133,293
0.20
Dec 29, 2025
3,820.00
3,844.00
3,800.00
3,822.00
3,822.00
0.00%
152,585
0.23
Dec 26, 2025
3,822.00
3,846.00
3,822.00
3,822.00
3,822.00
0.00%
0
0.00
Dec 25, 2025
3,822.00
3,846.00
3,822.00
3,822.00
3,822.00
0.00%
0
0.00
Dec 24, 2025
3,828.00
3,846.00
3,822.00
3,822.00
3,822.00
-0.36%
57,410
0.08
Dec 23, 2025
3,846.00
3,854.00
3,832.00
3,836.00
3,836.00
-0.05%
178,750
0.26
Dec 22, 2025
3,828.00
3,846.00
3,808.00
3,838.00
3,838.00
-0.67%
263,954
0.38
Dec 19, 2025
3,802.00
3,884.00
3,794.00
3,864.00
3,864.00
+0.89%
2,135,100
3.18
Dec 18, 2025
3,782.00
3,830.00
3,778.00
3,830.00
3,830.00
+1.32%
479,571
0.72
Dec 17, 2025
3,728.00
3,780.00
3,726.00
3,780.00
3,780.00
+1.18%
3,905,528
6.25
Dec 16, 2025
3,764.00
3,766.00
3,730.00
3,736.00
3,736.00
-0.11%
315,971
0.50
Dec 15, 2025
3,716.00
3,762.00
3,708.00
3,740.00
3,740.00
+1.19%
385,483
0.61
Dec 12, 2025
3,660.00
3,718.00
3,660.00
3,696.00
3,696.00
+0.54%
345,127
0.54
Dec 11, 2025
3,658.00
3,694.00
3,644.00
3,676.00
3,676.00
+0.71%
1,048,978
1.68
Dec 10, 2025
3,632.00
3,668.00
3,612.00
3,650.00
3,650.00
+0.22%
326,795
0.52
Dec 09, 2025
3,642.00
3,678.00
3,604.00
3,642.00
3,642.00
-0.33%
320,561
0.51
Dec 08, 2025
3,686.00
3,692.00
3,647.45
3,654.00
3,654.00
-0.87%
343,694
0.55
Dec 05, 2025
3,684.00
3,710.00
3,678.00
3,686.00
3,686.00
+0.05%
197,154
0.31
Dec 04, 2025
3,704.00
3,716.00
3,672.00
3,684.00
3,684.00
-0.43%
481,785
0.77
Dec 03, 2025
3,772.00
3,772.00
3,690.00
3,700.00
3,700.00
-1.70%
423,683
0.68
Dec 02, 2025
3,810.00
3,840.00
3,762.00
3,764.00
3,764.00
-1.21%
682,692
1.10
Dec 01, 2025
3,774.00
3,818.00
3,774.00
3,810.00
3,810.00
+0.58%
413,729
0.67
Nov 28, 2025
3,788.00
3,826.00
3,766.00
3,788.00
3,788.00
+0.11%
387,198
0.63
Nov 27, 2025
3,782.00
3,810.00
3,752.00
3,784.00
3,784.00
0.00%
252,310
0.41
Nov 26, 2025
3,788.00
3,802.00
3,754.00
3,784.00
3,784.00
-0.47%
476,422
0.77
Nov 25, 2025
3,690.00
3,826.00
3,678.00
3,802.00
3,802.00
+3.04%
818,855
1.33
Nov 24, 2025
3,698.00
3,712.00
3,664.18
3,690.00
3,690.00
+0.65%
1,200,371
1.99
Nov 21, 2025
3,584.00
3,666.00
3,574.00
3,666.00
3,666.00
+2.46%
927,391
1.54
Nov 20, 2025
3,564.00
3,588.00
3,540.00
3,578.00
3,578.00
+0.51%
404,017
0.68
Nov 19, 2025
3,582.00
3,620.00
3,560.00
3,560.00
3,560.00
-0.45%
1,016,075
1.74
Nov 18, 2025
3,606.00
3,652.00
3,570.00
3,576.00
3,576.00
-1.43%
684,305
1.18
Rows: