Education
About Us
Working with TipRanks
Follow Us
Cake Box Holdings Plc (GB:CBOX)
LSE:CBOX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
187.50
195.00
180.00
180.00
180.00
-4.00%
27,147
0.64
Jun 12, 2025
187.50
195.00
180.00
187.50
187.50
0.00%
23,399
0.55
Jun 11, 2025
187.50
195.00
180.00
187.50
187.50
+1.35%
9,778
0.23
Jun 10, 2025
187.50
195.00
180.00
185.00
185.00
-1.33%
33,132
0.79
Jun 09, 2025
190.00
195.00
180.00
187.50
187.50
-1.32%
13,058
0.31
Jun 06, 2025
190.00
195.00
186.00
190.00
190.00
+2.15%
13,275
0.32
Jun 05, 2025
190.00
195.00
185.00
186.00
186.00
-2.11%
15,205
0.36
Jun 04, 2025
190.00
195.00
185.00
190.00
190.00
+2.70%
5,960
0.14
Jun 03, 2025
192.50
200.00
185.00
185.00
185.00
0.00%
33,821
0.81
Jun 02, 2025
192.50
200.00
185.00
185.00
185.00
-3.90%
16,394
0.39
May 30, 2025
192.50
200.00
185.00
192.50
192.50
+1.32%
15,360
0.36
May 29, 2025
192.50
200.00
185.00
190.00
190.00
-1.30%
50,529
1.14
May 28, 2025
195.00
200.00
185.00
192.50
192.50
-1.28%
37,097
0.84
May 27, 2025
195.00
200.00
190.00
195.00
195.00
0.00%
12,570
0.28
May 23, 2025
195.00
200.00
190.00
195.00
195.00
0.00%
13,989
0.31
May 22, 2025
195.00
200.00
190.00
195.00
195.00
0.00%
9,430
0.21
May 21, 2025
195.00
195.22
190.00
195.00
195.00
0.00%
18,450
0.39
May 20, 2025
195.00
200.00
190.00
195.00
195.00
+1.30%
20,085
0.41
May 19, 2025
195.00
200.00
190.00
192.50
192.50
-1.28%
28,893
0.58
May 16, 2025
195.00
200.00
190.66
195.00
195.00
0.00%
66,421
1.35
May 15, 2025
197.50
200.00
190.00
195.00
195.00
+1.56%
69,209
1.43
May 14, 2025
190.00
205.00
186.00
192.00
192.00
+1.05%
75,907
1.61
May 13, 2025
187.50
195.00
183.00
190.00
190.00
+1.33%
36,786
0.78
May 12, 2025
185.00
190.00
185.00
187.50
187.50
0.00%
27,068
0.57
May 09, 2025
185.00
190.00
184.25
187.50
187.50
+1.35%
27,597
0.58
May 08, 2025
185.00
187.40
180.00
185.00
185.00
0.00%
31,017
0.62
May 07, 2025
185.00
188.00
180.00
185.00
185.00
+1.37%
11,097
0.22
May 06, 2025
180.00
190.00
175.00
182.50
182.50
-3.18%
21,204
0.41
May 02, 2025
180.00
188.50
175.00
188.50
188.50
+4.72%
5,397
0.10
May 01, 2025
180.00
185.00
175.00
180.00
180.00
-2.70%
6,663
0.12
Apr 30, 2025
180.00
185.00
175.00
185.00
185.00
+2.78%
4,457
0.08
Apr 29, 2025
180.00
185.00
176.00
180.00
180.00
0.00%
18,866
0.35
Apr 28, 2025
180.00
185.00
179.37
180.00
180.00
0.00%
4,301
0.08
Apr 25, 2025
180.00
183.50
175.00
180.00
180.00
0.00%
5,872
0.11
Apr 24, 2025
180.00
185.00
175.00
180.00
180.00
-2.70%
27,465
0.49
Apr 23, 2025
180.00
185.00
175.00
185.00
185.00
+2.78%
11,445
0.21
Apr 22, 2025
177.50
185.00
175.00
180.00
180.00
+1.41%
42,605
0.77
Apr 17, 2025
177.50
179.25
175.00
177.50
177.50
0.00%
21,866
0.40
Apr 16, 2025
177.50
180.00
175.00
177.50
177.50
-0.28%
1,948
0.03
Apr 15, 2025
175.00
180.00
171.50
178.00
178.00
+1.71%
28,105
0.49
Apr 14, 2025
175.00
180.00
175.50
175.00
175.00
0.00%
1,820
0.03
Apr 11, 2025
175.00
178.00
170.00
175.00
175.00
0.00%
46,050
0.79
Apr 10, 2025
177.50
180.00
170.00
175.00
175.00
0.00%
31,772
0.54
Apr 09, 2025
170.00
175.00
168.00
175.00
175.00
+2.94%
29,973
0.52
Apr 08, 2025
162.50
174.50
160.00
170.00
170.00
+3.03%
72,890
1.27
Apr 07, 2025
165.00
170.00
160.00
165.00
165.00
-2.94%
113,089
2.01
Apr 04, 2025
172.50
175.00
165.00
170.00
170.00
-1.45%
118,091
2.16
Apr 03, 2025
177.50
180.00
170.00
172.50
172.50
-4.17%
41,695
0.76
Apr 02, 2025
180.00
185.00
175.00
180.00
180.00
0.00%
29,406
0.54
Apr 01, 2025
180.00
185.00
171.50
180.00
180.00
0.00%
15,277
0.28
Rows: