Education
About Us
Working with TipRanks
Follow Us
Cake Box Holdings Plc (GB:CBOX)
LSE:CBOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
5,417
0.14
Mar 17, 2026
192.50
195.00
190.00
192.50
192.50
-1.28%
134,416
3.54
Mar 16, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
223,235
6.44
Mar 13, 2026
195.00
200.00
193.56
195.00
195.00
0.00%
11,640
0.34
Mar 12, 2026
195.00
198.00
190.00
195.00
195.00
0.00%
46,440
1.36
Mar 11, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
13,121
0.38
Mar 10, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
29,706
0.87
Mar 09, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
66,197
1.99
Mar 06, 2026
195.00
200.00
190.00
195.00
195.00
-1.27%
3,669
0.11
Mar 05, 2026
195.00
200.00
190.00
197.50
197.50
0.00%
22,546
0.68
Mar 04, 2026
195.00
200.00
190.00
197.50
197.50
+0.77%
30,127
0.90
Mar 03, 2026
200.00
205.00
190.00
196.00
196.00
-2.00%
88,430
2.74
Mar 02, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
13,498
0.41
Feb 27, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
33,503
0.90
Feb 26, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
22,351
0.52
Feb 25, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
132,275
3.10
Feb 24, 2026
200.00
205.00
195.00
200.00
200.00
+1.01%
185,006
4.54
Feb 23, 2026
197.50
200.00
195.00
198.00
198.00
+0.25%
3,038
0.07
Feb 20, 2026
197.50
200.00
195.00
197.50
197.50
0.00%
28,791
0.71
Feb 19, 2026
200.00
205.00
195.00
197.50
197.50
-1.25%
71,725
1.79
Feb 18, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
4,266
0.11
Feb 17, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
9,351
0.23
Feb 16, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
39,508
0.98
Feb 13, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
112,567
2.91
Feb 12, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
47,456
1.24
Feb 11, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
10,290
0.27
Feb 10, 2026
200.00
205.00
197.30
200.00
200.00
0.00%
65,167
1.72
Feb 09, 2026
200.00
205.00
195.00
200.00
200.00
+0.50%
18,570
0.49
Feb 06, 2026
200.00
205.00
195.00
199.00
199.00
-0.50%
26,955
0.72
Feb 05, 2026
200.00
205.00
195.00
200.00
200.00
-2.44%
51,404
1.38
Feb 04, 2026
200.00
205.00
195.00
205.00
205.00
+3.54%
22,381
0.60
Feb 03, 2026
200.00
200.00
197.32
198.00
198.00
-1.00%
15,610
0.42
Feb 02, 2026
200.00
205.00
195.00
200.00
200.00
+0.50%
26,200
0.70
Jan 30, 2026
200.00
205.00
195.00
199.00
199.00
-0.50%
25,178
0.68
Jan 29, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
2,841
0.07
Jan 28, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
15,285
0.40
Jan 27, 2026
200.00
205.00
195.00
200.00
200.00
+1.52%
4,610
0.12
Jan 26, 2026
197.50
205.00
195.00
197.00
197.00
-0.25%
43,130
1.13
Jan 23, 2026
197.50
200.00
195.00
197.50
197.50
-0.25%
10,166
0.27
Jan 22, 2026
197.50
200.00
195.00
198.00
198.00
+0.25%
24,571
0.64
Jan 21, 2026
197.50
200.00
195.00
197.50
197.50
-1.25%
22,094
0.57
Jan 20, 2026
202.50
205.00
195.00
200.00
200.00
-1.23%
33,528
0.87
Jan 19, 2026
202.50
205.00
200.00
202.50
202.50
0.00%
8,121
0.19
Jan 16, 2026
203.50
207.00
200.00
202.50
202.50
+0.75%
13,015
0.31
Jan 15, 2026
203.50
207.00
200.00
201.00
201.00
-1.95%
6,972
0.16
Jan 14, 2026
207.50
210.00
200.00
205.00
205.00
-2.38%
184,581
4.34
Jan 13, 2026
207.50
210.00
205.00
210.00
210.00
0.00%
53,680
1.23
Jan 12, 2026
207.50
210.00
205.00
210.00
210.00
+1.20%
15,116
0.35
Jan 09, 2026
207.50
210.00
205.00
207.50
207.50
-1.19%
15,334
0.35
Jan 08, 2026
207.50
210.00
205.00
210.00
210.00
+1.94%
22,966
0.46
Rows: