Education
About Us
Working with TipRanks
Follow Us
Cake Box Holdings Plc (GB:CBOX)
LSE:CBOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
206.50
210.00
203.00
206.00
206.00
-0.24%
65,005
1.34
Dec 17, 2025
206.50
210.00
203.00
206.50
206.50
+0.24%
43,819
0.90
Dec 16, 2025
206.50
210.00
203.00
206.00
206.00
-0.24%
52,259
1.08
Dec 15, 2025
206.50
210.00
204.75
206.50
206.50
0.00%
11,802
0.25
Dec 12, 2025
206.50
210.00
203.00
206.50
206.50
0.00%
17,980
0.38
Dec 11, 2025
206.50
210.00
203.00
206.50
206.50
0.00%
14,112
0.29
Dec 10, 2025
206.50
209.65
206.00
206.50
206.50
0.00%
10,716
0.22
Dec 09, 2025
206.50
210.00
206.65
206.50
206.50
0.00%
37,288
0.78
Dec 08, 2025
206.50
210.00
203.00
206.50
206.50
0.00%
4,488
0.09
Dec 05, 2025
206.50
210.00
203.00
206.50
206.50
0.00%
16,008
0.33
Dec 04, 2025
207.50
210.00
203.00
206.50
206.50
+0.05%
10,158
0.21
Dec 03, 2025
210.00
215.00
205.00
210.00
206.40
+1.74%
16,216
0.33
Dec 02, 2025
210.00
215.00
205.00
210.00
206.40
+1.74%
42,898
0.86
Dec 01, 2025
210.00
215.00
205.00
210.00
206.40
+2.72%
11,046
0.22
Nov 28, 2025
210.00
215.00
205.00
208.00
204.43
+0.78%
69,623
1.40
Nov 27, 2025
207.50
215.00
205.00
210.00
206.40
+3.72%
290,771
6.37
Nov 26, 2025
210.00
210.00
205.00
206.00
202.47
-0.19%
406,788
10.21
Nov 25, 2025
210.00
215.00
205.00
210.00
206.40
-0.62%
90,313
2.33
Nov 24, 2025
210.00
215.00
205.00
215.00
211.31
+4.17%
60,790
1.60
Nov 21, 2025
210.00
215.00
205.00
210.00
206.40
+1.74%
8,289
0.21
Nov 20, 2025
210.00
215.00
205.00
210.00
206.40
+1.74%
5,008
0.12
Nov 19, 2025
210.00
215.00
205.00
210.00
206.40
+1.74%
43,634
1.09
Nov 18, 2025
210.00
215.00
205.00
210.00
206.40
+1.74%
28,769
0.72
Nov 17, 2025
210.00
215.00
205.00
210.00
206.40
+1.74%
8,118
0.19
Nov 14, 2025
210.00
216.00
205.00
210.00
206.40
+4.23%
31,018
0.71
Nov 13, 2025
212.50
220.00
205.00
205.00
201.48
+1.74%
16,484
0.37
Nov 12, 2025
212.50
220.00
205.00
205.00
201.48
+1.74%
20,753
0.45
Nov 11, 2025
212.50
220.00
205.00
205.00
201.48
-0.68%
36,698
0.80
Nov 10, 2025
212.50
220.00
205.00
210.00
206.40
+2.72%
8,763
0.19
Nov 07, 2025
212.50
220.00
205.00
208.00
204.43
-0.41%
28,001
0.61
Nov 06, 2025
212.50
220.00
205.00
212.50
208.86
+0.56%
4,837
0.10
Nov 05, 2025
212.50
220.00
205.00
215.00
211.31
+2.94%
35,725
0.77
Nov 04, 2025
212.50
220.00
205.00
212.50
208.86
+1.74%
13,545
0.29
Nov 03, 2025
212.50
220.00
205.00
212.50
208.86
-1.72%
20,849
0.44
Oct 31, 2025
212.50
220.00
205.00
220.00
216.23
+5.34%
21,227
0.44
Oct 30, 2025
212.50
220.00
205.00
212.50
208.86
+1.74%
12,809
0.25
Oct 29, 2025
205.00
220.00
200.00
212.50
208.86
+5.47%
77,499
1.18
Oct 28, 2025
202.50
210.00
200.00
205.00
201.48
+3.00%
27,928
0.42
Oct 27, 2025
202.50
205.00
200.00
202.50
199.03
+1.49%
9,852
0.15
Oct 24, 2025
202.50
205.00
202.25
203.00
199.52
+2.00%
14,832
0.22
Oct 23, 2025
202.50
205.00
201.00
202.50
199.03
+3.02%
14,368
0.22
Oct 22, 2025
202.50
205.00
200.00
200.00
196.57
+0.49%
41,566
0.61
Oct 21, 2025
202.50
205.00
201.50
202.50
199.03
+1.74%
32,919
0.48
Oct 20, 2025
202.50
205.00
196.00
202.50
199.03
+1.74%
22,078
0.30
Oct 17, 2025
202.50
205.00
196.00
202.50
199.03
+1.74%
224,311
3.13
Oct 16, 2025
202.50
205.00
200.00
202.50
199.03
+1.74%
41,875
0.44
Oct 15, 2025
202.50
210.00
200.00
202.50
199.03
+0.50%
11,945
0.13
Oct 14, 2025
207.50
215.00
200.00
205.00
201.48
+0.52%
193,776
2.07
Oct 13, 2025
207.50
215.00
200.00
207.50
203.94
+1.01%
131,517
1.42
Oct 10, 2025
207.50
215.00
200.00
209.00
205.42
+2.48%
4,921
0.05
Rows: