Cake Box Holdings Plc (GB:CBOX)
LSE:CBOX
Want to see GB:CBOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
195.00
200.00
190.10
195.00
195.00
0.00%
2,205
0.05
May 19, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
7,650
0.15
May 18, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
38,052
0.77
May 15, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
1,659
0.03
May 14, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
13,581
0.27
May 13, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
14,893
0.29
May 12, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
125,027
2.49
May 11, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
722
0.01
May 08, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
17,921
0.35
May 07, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
94,507
1.89
May 06, 2026
195.00
200.00
191.00
195.00
195.00
+2.63%
41,520
0.83
May 05, 2026
195.00
200.00
190.00
190.00
190.00
-2.56%
205,497
4.34
May 04, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
0
0.00
May 01, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
9,883
0.21
Apr 30, 2026
195.00
200.00
190.00
195.00
195.00
+2.09%
155,420
3.40
Apr 29, 2026
195.00
200.00
190.00
191.00
191.00
-1.04%
163,981
3.77
Apr 28, 2026
195.00
200.00
190.00
193.00
193.00
+0.26%
11,257
0.26
Apr 27, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
3,136
0.07
Apr 24, 2026
192.50
195.00
190.00
192.50
192.50
-1.28%
2,581
0.06
Apr 23, 2026
192.50
195.00
190.00
195.00
195.00
+1.30%
324,151
8.29
Apr 22, 2026
192.50
195.00
192.22
192.50
192.50
0.00%
1,468
0.04
Apr 21, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
23,098
0.59
Apr 20, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
44,745
1.15
Apr 17, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
2,715
0.07
Apr 16, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
19,207
0.49
Apr 15, 2026
192.50
195.00
191.00
192.50
192.50
0.00%
35,112
0.90
Apr 14, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
50,939
1.33
Apr 13, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
4,315
0.11
Apr 10, 2026
192.50
195.00
190.00
192.50
192.50
-0.52%
7,303
0.17
Apr 09, 2026
192.50
195.00
190.00
193.50
193.50
+0.52%
28,644
0.69
Apr 08, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
5,076
0.12
Apr 07, 2026
192.50
195.00
190.00
192.50
192.50
-0.26%
88,294
2.17
Apr 06, 2026
193.00
195.00
190.00
193.00
193.00
0.00%
0
0.00
Apr 03, 2026
193.00
195.00
190.00
193.00
193.00
0.00%
0
0.00
Apr 02, 2026
192.50
195.00
190.00
193.00
193.00
-0.26%
9,115
0.22
Apr 01, 2026
192.50
195.00
190.40
193.50
193.50
+0.52%
7,394
0.18
Mar 31, 2026
192.50
194.00
190.00
192.50
192.50
0.00%
101,308
2.53
Mar 30, 2026
192.50
195.00
190.00
192.50
192.50
-0.26%
41,550
1.05
Mar 27, 2026
192.50
195.00
191.20
193.00
193.00
+0.26%
8,742
0.22
Mar 26, 2026
192.50
195.00
190.00
192.50
192.50
+0.26%
16,674
0.42
Mar 25, 2026
191.00
195.00
185.00
192.00
192.00
-0.26%
39,384
1.01
Mar 24, 2026
195.00
200.00
190.00
192.50
192.50
-1.28%
9,562
0.24
Mar 23, 2026
192.50
200.00
190.00
195.00
195.00
+1.30%
67,723
1.70
Mar 20, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
116,341
2.99
Mar 19, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
30,253
0.77
Mar 18, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
5,417
0.14
Mar 17, 2026
192.50
195.00
190.00
192.50
192.50
-1.28%
134,416
3.54
Mar 16, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
223,235
6.44
Mar 13, 2026
195.00
200.00
193.56
195.00
195.00
0.00%
11,640
0.34
Mar 12, 2026
195.00
198.00
190.00
195.00
195.00
0.00%
46,440
1.36
Rows: