Education
About Us
Working with TipRanks
Follow Us
Cake Box Holdings Plc (GB:CBOX)
LSE:CBOX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
207.50
215.00
205.00
210.00
210.00
+1.94%
290,771
6.37
Nov 26, 2025
210.00
210.00
205.00
206.00
206.00
-1.90%
406,788
10.21
Nov 25, 2025
210.00
215.00
205.00
210.00
210.00
-2.33%
90,313
2.33
Nov 24, 2025
210.00
215.00
205.00
215.00
215.00
+2.38%
60,790
1.60
Nov 21, 2025
210.00
215.00
205.00
210.00
210.00
0.00%
8,289
0.21
Nov 20, 2025
210.00
215.00
205.00
210.00
210.00
0.00%
5,008
0.12
Nov 19, 2025
210.00
215.00
205.00
210.00
210.00
0.00%
43,634
1.09
Nov 18, 2025
210.00
215.00
205.00
210.00
210.00
0.00%
28,769
0.72
Nov 17, 2025
210.00
215.00
205.00
210.00
210.00
0.00%
8,118
0.19
Nov 14, 2025
210.00
216.00
205.00
210.00
210.00
+2.44%
31,018
0.71
Nov 13, 2025
212.50
220.00
205.00
205.00
205.00
0.00%
16,484
0.37
Nov 12, 2025
212.50
220.00
205.00
205.00
205.00
0.00%
20,753
0.45
Nov 11, 2025
212.50
220.00
205.00
205.00
205.00
-2.38%
36,698
0.80
Nov 10, 2025
212.50
220.00
205.00
210.00
210.00
+0.96%
8,763
0.19
Nov 07, 2025
212.50
220.00
205.00
208.00
208.00
-2.12%
28,001
0.61
Nov 06, 2025
212.50
220.00
205.00
212.50
212.50
-1.16%
4,837
0.10
Nov 05, 2025
212.50
220.00
205.00
215.00
215.00
+1.18%
35,725
0.77
Nov 04, 2025
212.50
220.00
205.00
212.50
212.50
0.00%
13,545
0.29
Nov 03, 2025
212.50
220.00
205.00
212.50
212.50
-3.41%
20,849
0.44
Oct 31, 2025
212.50
220.00
205.00
220.00
220.00
+3.53%
21,227
0.44
Oct 30, 2025
212.50
220.00
205.00
212.50
212.50
0.00%
12,809
0.25
Oct 29, 2025
205.00
220.00
200.00
212.50
212.50
+3.66%
77,499
1.18
Oct 28, 2025
202.50
210.00
200.00
205.00
205.00
+1.23%
27,928
0.42
Oct 27, 2025
202.50
205.00
200.00
202.50
202.50
-0.25%
9,852
0.15
Oct 24, 2025
202.50
205.00
202.25
203.00
203.00
+0.25%
14,832
0.22
Oct 23, 2025
202.50
205.00
201.00
202.50
202.50
+1.25%
14,368
0.22
Oct 22, 2025
202.50
205.00
200.00
200.00
200.00
-1.23%
41,566
0.61
Oct 21, 2025
202.50
205.00
201.50
202.50
202.50
0.00%
32,919
0.48
Oct 20, 2025
202.50
205.00
196.00
202.50
202.50
0.00%
22,078
0.30
Oct 17, 2025
202.50
205.00
196.00
202.50
202.50
0.00%
224,311
3.13
Oct 16, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
41,875
0.44
Oct 15, 2025
202.50
210.00
200.00
202.50
202.50
-1.22%
11,945
0.13
Oct 14, 2025
207.50
215.00
200.00
205.00
205.00
-1.20%
193,776
2.07
Oct 13, 2025
207.50
215.00
200.00
207.50
207.50
-0.72%
131,517
1.42
Oct 10, 2025
207.50
215.00
200.00
209.00
209.00
+0.72%
4,921
0.05
Oct 09, 2025
207.50
215.00
200.00
207.50
207.50
+0.24%
26,294
0.28
Oct 08, 2025
200.00
210.00
195.00
207.00
207.00
+3.50%
401,150
4.60
Oct 07, 2025
198.50
205.00
194.75
200.00
200.00
+0.76%
46,733
0.54
Oct 06, 2025
198.50
205.00
192.00
198.50
198.50
0.00%
38,867
0.45
Oct 03, 2025
198.50
205.00
192.00
198.50
198.50
0.00%
14,286
0.16
Oct 02, 2025
197.50
205.00
190.00
198.50
198.50
+4.47%
9,288
0.11
Oct 01, 2025
197.50
205.00
190.00
190.00
190.00
-3.80%
8,526
0.10
Sep 30, 2025
195.00
205.00
190.00
197.50
197.50
+1.28%
30,767
0.35
Sep 29, 2025
197.50
205.00
190.00
195.00
195.00
-1.27%
37,993
0.44
Sep 26, 2025
197.50
205.00
190.00
197.50
197.50
0.00%
4,194
0.05
Sep 25, 2025
197.50
205.00
190.00
197.50
197.50
0.00%
4,884
0.06
Sep 24, 2025
197.50
203.00
196.30
197.50
197.50
0.00%
19,410
0.22
Sep 23, 2025
197.50
205.00
195.00
197.50
197.50
-1.25%
12,110
0.14
Sep 22, 2025
197.50
205.00
190.00
200.00
200.00
+1.27%
11,384
0.13
Sep 19, 2025
197.50
205.00
190.00
197.50
197.50
0.00%
50,570
0.58
Rows: