Education
About Us
Working with TipRanks
Follow Us
Cake Box Holdings Plc (GB:CBOX)
LSE:CBOX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
195.00
200.00
190.00
195.00
195.00
0.00%
78,012
0.90
Sep 08, 2025
195.00
200.00
191.20
195.00
195.00
+2.63%
19,464
0.22
Sep 05, 2025
195.00
200.00
190.00
190.00
190.00
-2.56%
15,398
0.18
Sep 04, 2025
195.00
200.00
193.00
195.00
195.00
-2.50%
70,858
0.82
Sep 03, 2025
205.00
214.00
190.00
200.00
200.00
-2.44%
60,465
0.71
Sep 02, 2025
205.00
210.00
200.00
205.00
205.00
-1.91%
8,684
0.10
Sep 01, 2025
205.00
210.00
200.00
209.00
209.00
+3.98%
41,107
0.48
Aug 29, 2025
205.00
210.00
200.00
201.00
201.00
-1.95%
42,060
0.50
Aug 28, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
20,214
0.24
Aug 27, 2025
205.00
210.00
196.00
205.00
205.00
0.00%
12,027
0.14
Aug 26, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
162,912
1.95
Aug 22, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
12,367
0.15
Aug 21, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
9,037
0.11
Aug 20, 2025
205.00
207.00
203.00
205.00
205.00
0.00%
15,145
0.18
Aug 19, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
211,154
2.63
Aug 18, 2025
205.00
209.50
200.00
205.00
205.00
0.00%
69,239
0.87
Aug 15, 2025
202.50
210.00
203.00
205.00
205.00
+1.23%
79,826
1.01
Aug 14, 2025
205.00
210.00
200.00
202.50
202.50
-4.48%
111,206
1.42
Aug 13, 2025
212.50
212.00
200.00
212.00
212.00
-1.40%
42,782
0.55
Aug 12, 2025
215.00
212.25
207.50
215.00
215.00
0.00%
15,368
0.19
Aug 11, 2025
215.00
220.00
210.00
215.00
215.00
0.00%
26,658
0.33
Aug 08, 2025
215.00
220.00
210.00
215.00
215.00
0.00%
23,256
0.29
Aug 07, 2025
212.50
220.00
210.00
215.00
215.00
+0.84%
41,472
0.52
Aug 06, 2025
217.50
225.00
211.00
220.00
213.20
+4.38%
58,174
0.74
Aug 05, 2025
217.50
225.00
210.00
217.50
210.78
+3.19%
24,229
0.31
Aug 04, 2025
215.00
225.00
210.00
217.50
210.78
+4.39%
57,203
0.73
Aug 01, 2025
215.00
220.00
212.50
215.00
208.35
+3.19%
158,747
2.09
Jul 31, 2025
217.50
225.00
210.00
215.00
208.35
+5.65%
1,056,107
17.86
Jul 30, 2025
217.50
225.00
210.00
210.00
203.51
-0.60%
26,637
0.45
Jul 29, 2025
217.50
225.00
210.00
218.00
211.26
+3.43%
24,369
0.42
Jul 28, 2025
217.50
225.00
212.00
217.50
210.78
+3.19%
25,864
0.44
Jul 25, 2025
215.00
225.00
210.00
217.50
210.78
+4.39%
40,835
0.71
Jul 24, 2025
205.00
220.00
200.00
215.00
208.35
+8.22%
110,049
1.95
Jul 23, 2025
202.50
210.00
200.00
205.00
198.66
+3.19%
81,231
1.47
Jul 22, 2025
190.00
205.02
187.00
205.00
198.66
+8.48%
359,864
7.15
Jul 21, 2025
185.00
195.00
180.00
195.00
188.97
+8.77%
92,068
1.87
Jul 18, 2025
185.00
190.00
180.00
185.00
179.28
+3.75%
1,510,694
59.78
Jul 17, 2025
177.50
190.00
175.00
184.00
178.31
+6.97%
39,731
1.58
Jul 16, 2025
187.50
195.00
175.00
177.50
172.01
-2.31%
92,011
3.89
Jul 15, 2025
179.00
195.00
175.00
187.50
181.70
+7.49%
72,363
3.11
Jul 14, 2025
179.00
183.00
176.52
180.00
174.44
+3.19%
43,407
1.88
Jul 11, 2025
179.00
183.00
177.66
180.00
174.44
+3.77%
9,387
0.40
Jul 10, 2025
179.00
183.00
175.00
179.00
173.47
+3.19%
25,276
1.05
Jul 09, 2025
179.00
183.00
178.00
179.00
173.47
+3.19%
14,690
0.57
Jul 08, 2025
182.50
185.00
175.40
179.00
173.47
+2.62%
38,754
1.44
Jul 07, 2025
182.50
185.00
180.00
180.00
174.44
+1.78%
45,262
1.68
Jul 04, 2025
182.50
185.00
180.00
182.50
176.86
+3.19%
10,919
0.40
Jul 03, 2025
182.50
185.00
180.00
182.50
176.86
+3.47%
35,935
1.34
Jul 02, 2025
185.00
190.00
178.00
182.00
176.37
+1.52%
31,385
1.19
Jul 01, 2025
185.00
190.00
180.00
185.00
179.28
+3.19%
7,447
0.28
Rows: