Cake Box Holdings Plc (GB:CBOX)
LSE:CBOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
192.50
195.00
190.00
193.50
193.50
+0.52%
28,644
0.69
Apr 08, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
5,076
0.12
Apr 07, 2026
192.50
195.00
190.00
192.50
192.50
-0.26%
88,294
2.17
Apr 06, 2026
193.00
195.00
190.00
193.00
193.00
0.00%
0
0.00
Apr 03, 2026
193.00
195.00
190.00
193.00
193.00
0.00%
0
0.00
Apr 02, 2026
192.50
195.00
190.00
193.00
193.00
-0.26%
9,115
0.22
Apr 01, 2026
192.50
195.00
190.40
193.50
193.50
+0.52%
7,394
0.18
Mar 31, 2026
192.50
194.00
190.00
192.50
192.50
0.00%
101,308
2.53
Mar 30, 2026
192.50
195.00
190.00
192.50
192.50
-0.26%
41,550
1.05
Mar 27, 2026
192.50
195.00
191.20
193.00
193.00
+0.26%
8,742
0.22
Mar 26, 2026
192.50
195.00
190.00
192.50
192.50
+0.26%
16,674
0.42
Mar 25, 2026
191.00
195.00
185.00
192.00
192.00
-0.26%
39,384
1.01
Mar 24, 2026
195.00
200.00
190.00
192.50
192.50
-1.28%
9,562
0.24
Mar 23, 2026
192.50
200.00
190.00
195.00
195.00
+1.30%
67,723
1.70
Mar 20, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
116,341
2.99
Mar 19, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
30,253
0.77
Mar 18, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
5,417
0.14
Mar 17, 2026
192.50
195.00
190.00
192.50
192.50
-1.28%
134,416
3.54
Mar 16, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
223,235
6.44
Mar 13, 2026
195.00
200.00
193.56
195.00
195.00
0.00%
11,640
0.34
Mar 12, 2026
195.00
198.00
190.00
195.00
195.00
0.00%
46,440
1.36
Mar 11, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
13,121
0.38
Mar 10, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
29,706
0.87
Mar 09, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
66,197
1.99
Mar 06, 2026
195.00
200.00
190.00
195.00
195.00
-1.27%
3,669
0.11
Mar 05, 2026
195.00
200.00
190.00
197.50
197.50
0.00%
22,546
0.68
Mar 04, 2026
195.00
200.00
190.00
197.50
197.50
+0.77%
30,127
0.90
Mar 03, 2026
200.00
205.00
190.00
196.00
196.00
-2.00%
88,430
2.74
Mar 02, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
13,498
0.41
Feb 27, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
33,503
0.90
Feb 26, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
22,351
0.52
Feb 25, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
132,275
3.10
Feb 24, 2026
200.00
205.00
195.00
200.00
200.00
+1.01%
185,006
4.54
Feb 23, 2026
197.50
200.00
195.00
198.00
198.00
+0.25%
3,038
0.07
Feb 20, 2026
197.50
200.00
195.00
197.50
197.50
0.00%
28,791
0.71
Feb 19, 2026
200.00
205.00
195.00
197.50
197.50
-1.25%
71,725
1.79
Feb 18, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
4,266
0.11
Feb 17, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
9,351
0.23
Feb 16, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
39,508
0.98
Feb 13, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
112,567
2.91
Feb 12, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
47,456
1.24
Feb 11, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
10,290
0.27
Feb 10, 2026
200.00
205.00
197.30
200.00
200.00
0.00%
65,167
1.72
Feb 09, 2026
200.00
205.00
195.00
200.00
200.00
+0.50%
18,570
0.49
Feb 06, 2026
200.00
205.00
195.00
199.00
199.00
-0.50%
26,955
0.72
Feb 05, 2026
200.00
205.00
195.00
200.00
200.00
-2.44%
51,404
1.38
Feb 04, 2026
200.00
205.00
195.00
205.00
205.00
+3.54%
22,381
0.60
Feb 03, 2026
200.00
200.00
197.32
198.00
198.00
-1.00%
15,610
0.42
Feb 02, 2026
200.00
205.00
195.00
200.00
200.00
+0.50%
26,200
0.70
Jan 30, 2026
200.00
205.00
195.00
199.00
199.00
-0.50%
25,178
0.68
Rows: