Education
About Us
Working with TipRanks
Follow Us
Centaur Media PLC (GB:CAU)
LSE:CAU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
44.00
44.20
43.72
44.00
44.00
-0.45%
548,235
1.88
Feb 03, 2026
44.00
45.00
43.15
44.20
44.20
+0.45%
372,462
1.28
Feb 02, 2026
44.50
44.40
43.57
44.00
44.00
-0.45%
216,785
0.74
Jan 30, 2026
44.00
45.00
44.00
44.20
44.20
0.00%
2,259,949
8.43
Jan 29, 2026
44.50
45.00
44.00
44.20
44.20
-0.67%
21,967
0.06
Jan 28, 2026
44.50
44.60
44.35
44.50
44.50
0.00%
67,456
0.18
Jan 27, 2026
44.50
44.50
44.00
44.50
44.50
0.00%
77,636
0.20
Jan 26, 2026
44.50
45.00
44.00
44.50
44.50
0.00%
676,032
1.81
Jan 23, 2026
44.50
45.00
44.00
44.50
44.50
+0.45%
226,382
0.61
Jan 22, 2026
43.50
44.75
43.60
44.30
44.30
+1.84%
236,017
0.64
Jan 21, 2026
43.50
45.00
43.28
43.50
43.50
0.00%
633,794
1.57
Jan 20, 2026
43.50
44.00
43.00
43.50
43.50
-0.68%
205,077
0.29
Jan 19, 2026
44.00
44.00
43.00
43.80
43.80
-0.45%
138,999
0.20
Jan 16, 2026
44.00
43.92
43.00
44.00
44.00
0.00%
377,787
0.55
Jan 15, 2026
42.70
44.00
42.20
44.00
44.00
+3.04%
1,056,248
1.56
Jan 14, 2026
42.70
43.28
43.25
42.70
42.70
0.00%
258,554
0.38
Jan 13, 2026
42.50
43.34
42.00
42.70
42.70
+0.47%
1,334,877
2.01
Jan 12, 2026
43.50
44.00
42.00
42.50
42.50
-1.16%
544,723
0.83
Jan 09, 2026
43.50
44.00
43.00
43.00
43.00
-1.15%
279,596
0.43
Jan 08, 2026
43.50
43.40
43.15
43.50
43.50
0.00%
117,879
0.18
Jan 07, 2026
43.50
44.00
43.20
43.50
43.50
0.00%
412,754
0.64
Jan 06, 2026
43.50
44.40
43.00
43.50
43.50
-1.14%
1,160,639
1.83
Jan 05, 2026
44.00
44.70
43.00
44.00
44.00
0.00%
101,122
0.16
Jan 02, 2026
44.00
44.56
43.26
44.00
44.00
0.00%
367,867
0.57
Dec 31, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Dec 30, 2025
44.00
44.90
43.51
44.00
44.00
0.00%
201,599
0.32
Dec 29, 2025
44.00
44.69
43.26
44.00
44.00
0.00%
245,551
0.39
Dec 24, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
9,593
0.02
Dec 23, 2025
45.00
46.00
43.00
44.00
44.00
-2.22%
588,410
0.93
Dec 22, 2025
45.00
45.29
44.45
45.00
45.00
0.00%
94,910
0.15
Dec 19, 2025
45.00
46.00
44.41
45.00
45.00
0.00%
385,141
0.62
Dec 18, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
44,113
0.07
Dec 17, 2025
45.00
45.16
44.26
45.00
45.00
0.00%
116,828
0.18
Dec 16, 2025
45.00
45.16
44.31
45.00
45.00
0.00%
103,289
0.16
Dec 15, 2025
45.00
45.37
44.26
45.00
45.00
0.00%
82,669
0.13
Dec 12, 2025
45.00
45.60
44.20
45.00
45.00
0.00%
156,373
0.24
Dec 11, 2025
44.00
45.80
43.81
45.00
45.00
+0.90%
728,682
1.14
Dec 10, 2025
44.50
45.60
43.60
44.60
44.60
+0.22%
559,172
0.82
Dec 09, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
24,669
0.03
Dec 08, 2025
45.00
46.00
44.00
44.50
44.50
-1.11%
111,391
0.16
Dec 05, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
113,035
0.16
Dec 04, 2025
45.00
46.00
44.66
45.00
45.00
0.00%
62,577
0.09
Dec 03, 2025
45.00
46.00
44.61
45.00
45.00
0.00%
141,229
0.20
Dec 02, 2025
45.00
45.28
44.61
45.00
45.00
0.00%
63,965
0.09
Dec 01, 2025
45.00
46.00
44.47
45.00
45.00
0.00%
23,027
0.03
Nov 28, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
250,795
0.36
Nov 27, 2025
45.00
45.34
45.34
45.00
45.00
0.00%
13,813
0.02
Nov 26, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
329,037
0.46
Nov 25, 2025
45.00
46.00
43.20
45.00
45.00
0.00%
92,471
0.13
Nov 24, 2025
44.00
46.00
44.00
45.00
45.00
+2.27%
373,304
0.53
Rows: