Education
About Us
Working with TipRanks
Follow Us
Centaur Media PLC (GB:CAU)
LSE:CAU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
45.00
45.60
44.20
45.00
45.00
0.00%
156,373
0.24
Dec 11, 2025
44.00
45.80
43.81
45.00
45.00
+0.90%
728,682
1.14
Dec 10, 2025
44.50
45.60
43.60
44.60
44.60
+0.22%
559,172
0.82
Dec 09, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
24,669
0.03
Dec 08, 2025
45.00
46.00
44.00
44.50
44.50
-1.11%
111,391
0.16
Dec 05, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
113,035
0.16
Dec 04, 2025
45.00
46.00
44.66
45.00
45.00
0.00%
62,577
0.09
Dec 03, 2025
45.00
46.00
44.61
45.00
45.00
0.00%
141,229
0.20
Dec 02, 2025
45.00
45.28
44.61
45.00
45.00
0.00%
63,965
0.09
Dec 01, 2025
45.00
46.00
44.47
45.00
45.00
0.00%
23,027
0.03
Nov 28, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
250,795
0.36
Nov 27, 2025
45.00
45.34
45.34
45.00
45.00
0.00%
13,813
0.02
Nov 26, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
329,037
0.46
Nov 25, 2025
45.00
46.00
43.20
45.00
45.00
0.00%
92,471
0.13
Nov 24, 2025
44.00
46.00
44.00
45.00
45.00
+2.27%
373,304
0.53
Nov 21, 2025
44.00
44.50
43.00
44.00
44.00
-1.12%
20,813
0.03
Nov 20, 2025
44.50
44.20
44.00
44.50
44.50
0.00%
4,941
<0.01
Nov 19, 2025
44.50
44.78
44.04
44.50
44.50
+1.14%
502,347
0.66
Nov 18, 2025
44.00
44.89
43.00
44.00
44.00
0.00%
328,543
0.44
Nov 17, 2025
44.00
45.00
42.20
44.00
44.00
0.00%
159,903
0.21
Nov 14, 2025
44.00
44.89
44.58
44.00
44.00
0.00%
130,037
0.17
Nov 13, 2025
44.00
44.60
44.00
44.00
44.00
0.00%
230,675
0.29
Nov 12, 2025
44.00
44.34
43.56
44.00
44.00
0.00%
281,850
0.35
Nov 11, 2025
44.00
45.00
44.14
44.00
44.00
0.00%
30,078
0.04
Nov 10, 2025
44.00
44.19
43.90
44.00
44.00
0.00%
140,355
0.18
Nov 07, 2025
44.00
45.00
43.84
44.00
44.00
0.00%
260,688
0.33
Nov 06, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Nov 05, 2025
44.00
45.00
43.83
44.00
44.00
0.00%
39,436
0.05
Nov 04, 2025
44.00
44.30
43.83
44.00
44.00
0.00%
161,539
0.20
Nov 03, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
371,732
0.47
Oct 31, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
426,863
0.54
Oct 30, 2025
44.00
45.00
43.75
44.00
44.00
-0.45%
584,488
0.75
Oct 29, 2025
42.00
45.00
41.00
44.20
44.20
+5.24%
4,552,651
6.48
Oct 28, 2025
42.50
42.90
42.00
42.00
42.00
-1.18%
2,774,168
4.21
Oct 27, 2025
42.50
42.95
42.00
42.50
42.50
0.00%
30,498
0.05
Oct 24, 2025
43.50
44.00
42.00
42.50
42.50
-2.30%
77,769
0.12
Oct 23, 2025
43.00
43.25
42.15
43.50
43.50
+1.16%
31,725
0.05
Oct 22, 2025
42.00
44.00
41.55
43.00
43.00
+1.42%
253,839
0.38
Oct 21, 2025
42.00
42.70
41.00
42.40
42.40
+0.95%
2,813,827
4.45
Oct 20, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
18,557,820
54.78
Oct 17, 2025
42.00
42.20
41.32
42.00
42.00
0.00%
150,878
0.45
Oct 16, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
169,169
0.50
Oct 15, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
30,868
0.09
Oct 14, 2025
42.00
42.28
41.00
42.00
42.00
0.00%
114,750
0.34
Oct 13, 2025
42.50
42.88
41.20
42.00
42.00
-1.18%
609,485
1.86
Oct 10, 2025
41.50
43.00
41.15
42.50
42.50
+2.41%
325,453
1.01
Oct 09, 2025
41.50
43.00
40.00
41.50
41.50
+1.47%
50,479
0.16
Oct 08, 2025
41.50
42.00
41.00
41.50
40.90
+1.47%
8,662
0.03
Oct 07, 2025
41.50
42.10
40.00
41.50
40.90
+0.26%
12,165
0.04
Oct 06, 2025
42.00
42.00
40.00
42.00
41.39
+2.69%
272,500
0.85
Rows: