Education
About Us
Working with TipRanks
Follow Us
Centaur Media PLC (GB:CAU)
LSE:CAU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
45.00
44.38
40.26
41.00
41.00
-8.89%
219,966
0.60
Mar 19, 2026
45.00
45.14
44.00
45.00
45.00
0.00%
158,299
0.43
Mar 18, 2026
43.50
46.00
43.00
45.00
45.00
+4.65%
196,566
0.54
Mar 17, 2026
44.00
44.12
43.00
43.00
43.00
-0.92%
183,840
0.51
Mar 16, 2026
44.00
43.56
43.40
43.40
43.40
-1.36%
2,855
<0.01
Mar 13, 2026
44.00
44.12
43.55
44.00
44.00
0.00%
34,167
0.09
Mar 12, 2026
44.00
44.12
43.00
44.00
44.00
0.00%
101,816
0.26
Mar 11, 2026
43.50
44.00
43.06
44.00
44.00
+1.15%
112,289
0.29
Mar 10, 2026
43.50
44.00
43.25
43.50
43.50
-1.14%
339,316
0.89
Mar 09, 2026
43.50
44.00
43.00
44.00
44.00
0.00%
343,765
0.91
Mar 06, 2026
44.00
43.96
43.40
44.00
44.00
0.00%
76,464
0.20
Mar 05, 2026
44.00
44.00
43.96
44.00
44.00
0.00%
45,999
0.12
Mar 04, 2026
44.00
43.96
43.27
44.00
44.00
+1.38%
94,695
0.25
Mar 03, 2026
44.00
45.00
43.27
43.40
43.40
-1.36%
4,909
0.01
Mar 02, 2026
44.00
44.00
43.00
44.00
44.00
+0.46%
13,311
0.03
Feb 27, 2026
44.00
44.00
43.00
43.80
43.80
-0.45%
110,928
0.29
Feb 26, 2026
44.00
43.97
43.40
44.00
44.00
+0.46%
135,728
0.36
Feb 25, 2026
44.00
45.00
43.70
43.80
43.80
-0.45%
15,180
0.04
Feb 24, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
129,925
0.34
Feb 23, 2026
44.00
45.00
43.70
44.00
44.00
0.00%
60,404
0.16
Feb 20, 2026
44.00
43.97
43.40
44.00
44.00
0.00%
162,781
0.42
Feb 19, 2026
44.00
44.00
43.97
44.00
44.00
0.00%
149,991
0.38
Feb 18, 2026
44.00
44.00
43.40
44.00
44.00
+0.46%
315,179
0.81
Feb 17, 2026
43.50
44.00
43.27
43.80
43.80
0.00%
740,819
1.95
Feb 16, 2026
44.00
44.00
43.00
43.50
43.50
-0.68%
1,392,633
3.86
Feb 13, 2026
44.00
44.00
43.67
43.80
43.80
-0.45%
519,865
1.46
Feb 12, 2026
44.00
44.02
43.78
44.00
44.00
0.00%
532,970
1.51
Feb 11, 2026
44.00
44.02
43.67
44.00
44.00
0.00%
481,611
1.40
Feb 10, 2026
44.00
45.00
43.50
44.00
44.00
0.00%
303,599
0.89
Feb 09, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
397,816
1.17
Feb 06, 2026
44.00
44.02
43.76
44.00
44.00
+0.46%
2,344,692
7.74
Feb 05, 2026
44.00
45.00
43.00
43.80
43.80
-0.45%
387,087
1.30
Feb 04, 2026
44.00
44.20
43.72
44.00
44.00
-0.45%
548,235
1.88
Feb 03, 2026
44.00
45.00
43.15
44.20
44.20
+0.45%
372,462
1.28
Feb 02, 2026
44.50
44.40
43.57
44.00
44.00
-0.45%
216,785
0.74
Jan 30, 2026
44.00
45.00
44.00
44.20
44.20
0.00%
2,259,949
8.43
Jan 29, 2026
44.50
45.00
44.00
44.20
44.20
-0.67%
21,967
0.06
Jan 28, 2026
44.50
44.60
44.35
44.50
44.50
0.00%
67,456
0.18
Jan 27, 2026
44.50
44.50
44.00
44.50
44.50
0.00%
77,636
0.20
Jan 26, 2026
44.50
45.00
44.00
44.50
44.50
0.00%
676,032
1.81
Jan 23, 2026
44.50
45.00
44.00
44.50
44.50
+0.45%
226,382
0.61
Jan 22, 2026
43.50
44.75
43.60
44.30
44.30
+1.84%
236,017
0.64
Jan 21, 2026
43.50
45.00
43.28
43.50
43.50
0.00%
633,794
1.57
Jan 20, 2026
43.50
44.00
43.00
43.50
43.50
-0.68%
205,077
0.29
Jan 19, 2026
44.00
44.00
43.00
43.80
43.80
-0.45%
138,999
0.20
Jan 16, 2026
44.00
43.92
43.00
44.00
44.00
0.00%
377,787
0.55
Jan 15, 2026
42.70
44.00
42.20
44.00
44.00
+3.04%
1,056,248
1.56
Jan 14, 2026
42.70
43.28
43.25
42.70
42.70
0.00%
258,554
0.38
Jan 13, 2026
42.50
43.34
42.00
42.70
42.70
+0.47%
1,334,877
2.01
Jan 12, 2026
43.50
44.00
42.00
42.50
42.50
-1.16%
544,723
0.83
Rows: