Centaur Media PLC (GB:CAU)
LSE:CAU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.50
13.00
11.77
12.00
12.00
+4.35%
108,031
0.04
Apr 09, 2026
11.50
13.00
10.50
11.50
11.50
0.00%
1,100,872
0.43
Apr 08, 2026
12.75
13.50
10.50
11.50
11.50
-4.96%
363,587
0.14
Apr 07, 2026
12.25
13.50
11.50
12.10
12.10
0.00%
251,555
0.10
Apr 06, 2026
12.10
13.40
10.60
12.10
12.10
0.00%
0
0.00
Apr 03, 2026
12.10
13.40
10.60
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
12.25
13.40
10.60
12.10
12.10
-1.22%
290,126
0.11
Apr 01, 2026
11.00
13.00
10.00
12.25
12.25
+26.29%
1,122,173
0.44
Mar 31, 2026
13.50
13.00
8.00
9.70
9.70
-23.02%
4,841,049
1.94
Mar 30, 2026
13.50
14.50
12.00
12.60
12.60
-6.67%
144,252
0.06
Mar 27, 2026
24.00
23.04
11.05
13.50
13.50
-43.75%
1,413,198
0.57
Mar 26, 2026
31.50
48.00
23.10
24.00
24.00
-23.81%
133,450,594
370.79
Mar 25, 2026
40.10
38.50
30.00
31.50
31.50
-21.45%
296,922
0.81
Mar 24, 2026
39.00
41.00
38.00
40.10
40.10
+2.82%
30,559
0.08
Mar 23, 2026
41.00
42.20
38.00
39.00
39.00
-4.88%
87,623
0.24
Mar 20, 2026
45.00
44.38
40.26
41.00
41.00
-8.89%
219,966
0.60
Mar 19, 2026
45.00
45.14
44.00
45.00
45.00
0.00%
158,299
0.43
Mar 18, 2026
43.50
46.00
43.00
45.00
45.00
+4.65%
196,566
0.54
Mar 17, 2026
44.00
44.12
43.00
43.00
43.00
-0.92%
183,840
0.51
Mar 16, 2026
44.00
43.56
43.40
43.40
43.40
-1.36%
2,855
<0.01
Mar 13, 2026
44.00
44.12
43.55
44.00
44.00
0.00%
34,167
0.09
Mar 12, 2026
44.00
44.12
43.00
44.00
44.00
0.00%
101,816
0.26
Mar 11, 2026
43.50
44.00
43.06
44.00
44.00
+1.15%
112,289
0.29
Mar 10, 2026
43.50
44.00
43.25
43.50
43.50
-1.14%
339,316
0.89
Mar 09, 2026
43.50
44.00
43.00
44.00
44.00
0.00%
343,765
0.91
Mar 06, 2026
44.00
43.96
43.40
44.00
44.00
0.00%
76,464
0.20
Mar 05, 2026
44.00
44.00
43.96
44.00
44.00
0.00%
45,999
0.12
Mar 04, 2026
44.00
43.96
43.27
44.00
44.00
+1.38%
94,695
0.25
Mar 03, 2026
44.00
45.00
43.27
43.40
43.40
-1.36%
4,909
0.01
Mar 02, 2026
44.00
44.00
43.00
44.00
44.00
+0.46%
13,311
0.03
Feb 27, 2026
44.00
44.00
43.00
43.80
43.80
-0.45%
110,928
0.29
Feb 26, 2026
44.00
43.97
43.40
44.00
44.00
+0.46%
135,728
0.36
Feb 25, 2026
44.00
45.00
43.70
43.80
43.80
-0.45%
15,180
0.04
Feb 24, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
129,925
0.34
Feb 23, 2026
44.00
45.00
43.70
44.00
44.00
0.00%
60,404
0.16
Feb 20, 2026
44.00
43.97
43.40
44.00
44.00
0.00%
162,781
0.42
Feb 19, 2026
44.00
44.00
43.97
44.00
44.00
0.00%
149,991
0.38
Feb 18, 2026
44.00
44.00
43.40
44.00
44.00
+0.46%
315,179
0.81
Feb 17, 2026
43.50
44.00
43.27
43.80
43.80
0.00%
740,819
1.95
Feb 16, 2026
44.00
44.00
43.00
43.50
43.50
-0.68%
1,392,633
3.86
Feb 13, 2026
44.00
44.00
43.67
43.80
43.80
-0.45%
519,865
1.46
Feb 12, 2026
44.00
44.02
43.78
44.00
44.00
0.00%
532,970
1.51
Feb 11, 2026
44.00
44.02
43.67
44.00
44.00
0.00%
481,611
1.40
Feb 10, 2026
44.00
45.00
43.50
44.00
44.00
0.00%
303,599
0.89
Feb 09, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
397,816
1.17
Feb 06, 2026
44.00
44.02
43.76
44.00
44.00
+0.46%
2,344,692
7.74
Feb 05, 2026
44.00
45.00
43.00
43.80
43.80
-0.45%
387,087
1.30
Feb 04, 2026
44.00
44.20
43.72
44.00
44.00
-0.45%
548,235
1.88
Feb 03, 2026
44.00
45.00
43.15
44.20
44.20
+0.45%
372,462
1.28
Feb 02, 2026
44.50
44.40
43.57
44.00
44.00
-0.45%
216,785
0.74
Rows: