Education
About Us
Working with TipRanks
Follow Us
Caspian Sunrise PLC (GB:CASP)
LSE:CASP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.20
2.25
2.11
2.20
2.20
0.00%
592,074
0.61
Mar 18, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
67,945
0.07
Mar 17, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
555,570
0.57
Mar 16, 2026
2.15
2.26
2.13
2.20
2.20
0.00%
391,524
0.40
Mar 13, 2026
2.45
2.43
2.13
2.20
2.20
-6.38%
2,485,641
2.66
Mar 12, 2026
2.35
2.45
2.28
2.35
2.35
0.00%
110,700
0.12
Mar 11, 2026
2.35
2.50
2.26
2.35
2.35
0.00%
37,641
0.04
Mar 10, 2026
2.35
2.43
2.26
2.35
2.35
0.00%
236,112
0.25
Mar 09, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
2,522,991
2.70
Mar 06, 2026
2.45
2.50
2.20
2.35
2.35
-4.08%
634,712
0.68
Mar 05, 2026
2.45
2.70
2.20
2.45
2.45
+4.26%
15,254
0.02
Mar 04, 2026
2.45
2.50
2.20
2.35
2.35
-4.08%
193,413
0.20
Mar 03, 2026
2.25
2.70
2.18
2.45
2.45
+8.89%
1,718,974
1.70
Mar 02, 2026
2.25
2.40
2.10
2.25
2.25
-2.17%
1,097,938
1.04
Feb 27, 2026
2.25
2.40
2.10
2.30
2.30
+2.22%
167,785
0.16
Feb 26, 2026
2.30
2.50
2.06
2.25
2.25
-2.17%
1,581,551
1.35
Feb 25, 2026
2.30
2.40
2.10
2.30
2.30
0.00%
426,242
0.36
Feb 24, 2026
2.30
2.50
2.15
2.30
2.30
0.00%
4,411
<0.01
Feb 23, 2026
2.30
2.50
2.16
2.30
2.30
0.00%
104,700
0.09
Feb 20, 2026
2.30
2.33
2.20
2.30
2.30
0.00%
67,606
0.06
Feb 19, 2026
2.20
2.30
2.10
2.30
2.30
+4.55%
715,300
0.62
Feb 18, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
203,073
0.18
Feb 17, 2026
2.35
2.50
2.05
2.20
2.20
-6.38%
1,610,675
1.43
Feb 16, 2026
2.35
2.43
2.20
2.35
2.35
0.00%
657,417
0.59
Feb 13, 2026
2.30
2.44
2.20
2.35
2.35
+2.17%
376,175
0.34
Feb 12, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
114,711
0.10
Feb 11, 2026
2.60
2.43
2.23
2.30
2.30
-11.54%
4,411,727
4.25
Feb 10, 2026
2.60
2.68
2.41
2.60
2.60
-1.89%
821,541
0.80
Feb 09, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
103,339
0.10
Feb 06, 2026
2.65
2.74
2.72
2.65
2.65
0.00%
40,398
0.04
Feb 05, 2026
2.65
2.74
2.50
2.65
2.65
0.00%
365,693
0.36
Feb 04, 2026
2.70
2.78
2.62
2.65
2.65
-1.85%
472,811
0.47
Feb 03, 2026
2.75
2.80
2.61
2.70
2.70
-1.82%
618,145
0.62
Feb 02, 2026
2.75
2.90
2.68
2.75
2.75
0.00%
462,992
0.47
Jan 30, 2026
2.80
2.78
2.63
2.75
2.75
-1.79%
1,320,740
1.36
Jan 29, 2026
2.70
2.92
2.80
2.80
2.80
0.00%
735,469
0.77
Jan 28, 2026
2.65
2.80
2.62
2.80
2.80
+5.66%
478,490
0.50
Jan 27, 2026
2.65
2.68
2.50
2.65
2.65
0.00%
52,783
0.06
Jan 26, 2026
2.65
2.69
2.52
2.65
2.65
0.00%
275,275
0.29
Jan 23, 2026
2.75
2.79
2.52
2.65
2.65
-3.64%
2,568,001
2.84
Jan 22, 2026
2.75
2.80
2.52
2.75
2.75
0.00%
226,934
0.25
Jan 21, 2026
2.75
2.80
2.52
2.75
2.75
0.00%
151,969
0.17
Jan 20, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
240,775
0.27
Jan 19, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
6,557,894
8.28
Jan 16, 2026
2.75
2.92
2.50
2.75
2.75
0.00%
386,699
0.49
Jan 15, 2026
2.70
2.92
2.63
2.75
2.75
+1.85%
766,064
0.99
Jan 14, 2026
2.65
2.84
2.59
2.70
2.70
+1.89%
242,227
0.31
Jan 13, 2026
2.65
2.79
2.58
2.65
2.65
0.00%
973,100
1.29
Jan 12, 2026
2.55
2.68
2.53
2.65
2.65
+3.92%
2,478,389
3.47
Jan 09, 2026
2.60
2.63
2.56
2.55
2.55
+2.00%
2,435,224
3.60
Rows: