Caspian Sunrise PLC (GB:CASP)
LSE:CASP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.35
2.39
2.20
2.30
2.30
-2.13%
825,046
1.01
Apr 09, 2026
2.35
2.44
2.27
2.35
2.35
0.00%
165,908
0.19
Apr 08, 2026
2.10
2.47
2.20
2.35
2.35
+11.90%
2,031,283
2.35
Apr 07, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
3,501,616
4.10
Apr 06, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
744,252
0.78
Apr 01, 2026
2.10
2.17
2.01
2.10
2.10
0.00%
1,700,470
1.76
Mar 31, 2026
2.10
2.30
1.88
2.10
2.10
0.00%
1,458,039
1.55
Mar 30, 2026
2.10
2.18
2.02
2.10
2.10
0.00%
402,427
0.42
Mar 27, 2026
2.10
2.30
2.02
2.10
2.10
0.00%
93,800
0.09
Mar 26, 2026
2.10
2.23
2.01
2.10
2.10
0.00%
36,136
0.04
Mar 25, 2026
2.10
2.30
2.01
2.10
2.10
0.00%
88,900
0.09
Mar 24, 2026
2.15
2.30
1.93
2.10
2.10
-2.33%
791,397
0.80
Mar 23, 2026
2.25
2.37
2.00
2.15
2.15
-2.27%
1,527,896
1.58
Mar 20, 2026
2.20
2.30
2.11
2.20
2.20
0.00%
147,705
0.15
Mar 19, 2026
2.20
2.25
2.11
2.20
2.20
0.00%
592,074
0.61
Mar 18, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
67,945
0.07
Mar 17, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
555,570
0.57
Mar 16, 2026
2.15
2.26
2.13
2.20
2.20
0.00%
391,524
0.40
Mar 13, 2026
2.45
2.43
2.13
2.20
2.20
-6.38%
2,485,641
2.66
Mar 12, 2026
2.35
2.45
2.28
2.35
2.35
0.00%
110,700
0.12
Mar 11, 2026
2.35
2.50
2.26
2.35
2.35
0.00%
37,641
0.04
Mar 10, 2026
2.35
2.43
2.26
2.35
2.35
0.00%
236,112
0.25
Mar 09, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
2,522,991
2.70
Mar 06, 2026
2.45
2.50
2.20
2.35
2.35
-4.08%
634,712
0.68
Mar 05, 2026
2.45
2.70
2.20
2.45
2.45
+4.26%
15,254
0.02
Mar 04, 2026
2.45
2.50
2.20
2.35
2.35
-4.08%
193,413
0.20
Mar 03, 2026
2.25
2.70
2.18
2.45
2.45
+8.89%
1,718,974
1.70
Mar 02, 2026
2.25
2.40
2.10
2.25
2.25
-2.17%
1,097,938
1.04
Feb 27, 2026
2.25
2.40
2.10
2.30
2.30
+2.22%
167,785
0.16
Feb 26, 2026
2.30
2.50
2.06
2.25
2.25
-2.17%
1,581,551
1.35
Feb 25, 2026
2.30
2.40
2.10
2.30
2.30
0.00%
426,242
0.36
Feb 24, 2026
2.30
2.50
2.15
2.30
2.30
0.00%
4,411
<0.01
Feb 23, 2026
2.30
2.50
2.16
2.30
2.30
0.00%
104,700
0.09
Feb 20, 2026
2.30
2.33
2.20
2.30
2.30
0.00%
67,606
0.06
Feb 19, 2026
2.20
2.30
2.10
2.30
2.30
+4.55%
715,300
0.62
Feb 18, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
203,073
0.18
Feb 17, 2026
2.35
2.50
2.05
2.20
2.20
-6.38%
1,610,675
1.43
Feb 16, 2026
2.35
2.43
2.20
2.35
2.35
0.00%
657,417
0.59
Feb 13, 2026
2.30
2.44
2.20
2.35
2.35
+2.17%
376,175
0.34
Feb 12, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
114,711
0.10
Feb 11, 2026
2.60
2.43
2.23
2.30
2.30
-11.54%
4,411,727
4.25
Feb 10, 2026
2.60
2.68
2.41
2.60
2.60
-1.89%
821,541
0.80
Feb 09, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
103,339
0.10
Feb 06, 2026
2.65
2.74
2.72
2.65
2.65
0.00%
40,398
0.04
Feb 05, 2026
2.65
2.74
2.50
2.65
2.65
0.00%
365,693
0.36
Feb 04, 2026
2.70
2.78
2.62
2.65
2.65
-1.85%
472,811
0.47
Feb 03, 2026
2.75
2.80
2.61
2.70
2.70
-1.82%
618,145
0.62
Feb 02, 2026
2.75
2.90
2.68
2.75
2.75
0.00%
462,992
0.47
Rows: