Caspian Sunrise PLC (GB:CASP)
LSE:CASP
Want to see GB:CASP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.20
2.29
2.20
2.25
2.25
+2.27%
396,860
0.62
May 21, 2026
2.25
2.39
2.10
2.20
2.20
-2.22%
3,015,673
5.08
May 20, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
158,493
0.27
May 19, 2026
2.35
2.31
2.23
2.25
2.25
-4.26%
1,641,111
2.84
May 18, 2026
2.30
2.40
2.20
2.35
2.35
+2.17%
129,324
0.22
May 15, 2026
2.30
2.35
2.20
2.30
2.30
0.00%
183,746
0.31
May 14, 2026
2.30
2.20
2.20
2.30
2.30
0.00%
250,000
0.41
May 13, 2026
2.30
2.38
2.29
2.30
2.30
0.00%
400,000
0.66
May 12, 2026
2.30
2.29
2.29
2.30
2.30
0.00%
30,000
0.05
May 11, 2026
2.30
2.35
2.28
2.30
2.30
0.00%
538,488
0.80
May 08, 2026
2.30
2.35
2.20
2.30
2.30
0.00%
431,633
0.64
May 07, 2026
2.30
2.31
2.27
2.30
2.30
0.00%
185,564
0.27
May 06, 2026
2.30
2.31
2.29
2.30
2.30
0.00%
0
0.00
May 05, 2026
2.25
2.39
2.20
2.30
2.30
+2.22%
552,377
0.82
May 04, 2026
2.25
2.26
2.24
2.25
2.25
0.00%
0
0.00
May 01, 2026
2.25
2.26
2.24
2.25
2.25
0.00%
0
0.00
Apr 30, 2026
2.25
2.40
2.16
2.25
2.25
0.00%
47,417
0.07
Apr 29, 2026
2.25
2.10
2.10
2.25
2.25
0.00%
4,613
<0.01
Apr 28, 2026
2.25
2.40
2.10
2.25
2.25
0.00%
538,030
0.75
Apr 27, 2026
2.25
2.33
2.10
2.25
2.25
0.00%
509,102
0.71
Apr 24, 2026
2.25
2.35
2.13
2.25
2.25
0.00%
51,146
0.07
Apr 23, 2026
2.25
2.40
2.17
2.25
2.25
0.00%
210,098
0.29
Apr 22, 2026
2.30
2.34
2.23
2.25
2.25
-2.17%
762,587
1.02
Apr 21, 2026
2.30
2.40
2.23
2.30
2.30
0.00%
140,357
0.19
Apr 20, 2026
2.30
2.40
2.40
2.30
2.30
0.00%
208
<0.01
Apr 17, 2026
2.30
2.40
2.23
2.30
2.30
0.00%
287,724
0.38
Apr 16, 2026
2.30
2.38
2.20
2.30
2.30
0.00%
1,250,087
1.49
Apr 15, 2026
2.20
2.40
2.22
2.30
2.30
+4.55%
453,355
0.54
Apr 14, 2026
2.20
2.36
2.00
2.20
2.20
0.00%
1,901,166
2.32
Apr 13, 2026
2.30
2.40
2.17
2.20
2.20
-4.35%
281,679
0.34
Apr 10, 2026
2.35
2.39
2.20
2.30
2.30
-2.13%
825,046
1.01
Apr 09, 2026
2.35
2.44
2.27
2.35
2.35
0.00%
165,908
0.19
Apr 08, 2026
2.10
2.47
2.20
2.35
2.35
+11.90%
2,031,283
2.35
Apr 07, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
3,501,616
4.10
Apr 06, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
744,252
0.78
Apr 01, 2026
2.10
2.17
2.01
2.10
2.10
0.00%
1,700,470
1.76
Mar 31, 2026
2.10
2.30
1.88
2.10
2.10
0.00%
1,458,039
1.55
Mar 30, 2026
2.10
2.18
2.02
2.10
2.10
0.00%
402,427
0.42
Mar 27, 2026
2.10
2.30
2.02
2.10
2.10
0.00%
93,800
0.09
Mar 26, 2026
2.10
2.23
2.01
2.10
2.10
0.00%
36,136
0.04
Mar 25, 2026
2.10
2.30
2.01
2.10
2.10
0.00%
88,900
0.09
Mar 24, 2026
2.15
2.30
1.93
2.10
2.10
-2.33%
791,397
0.80
Mar 23, 2026
2.25
2.37
2.00
2.15
2.15
-2.27%
1,527,896
1.58
Mar 20, 2026
2.20
2.30
2.11
2.20
2.20
0.00%
147,705
0.15
Mar 19, 2026
2.20
2.25
2.11
2.20
2.20
0.00%
592,074
0.61
Mar 18, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
67,945
0.07
Mar 17, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
555,570
0.57
Mar 16, 2026
2.15
2.26
2.13
2.20
2.20
0.00%
391,524
0.40
Rows: