Education
About Us
Working with TipRanks
Follow Us
Caspian Sunrise PLC (GB:CASP)
LSE:CASP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.80
2.78
2.63
2.75
2.75
-1.79%
1,320,740
1.36
Jan 29, 2026
2.70
2.92
2.80
2.80
2.80
0.00%
735,469
0.77
Jan 28, 2026
2.65
2.80
2.62
2.80
2.80
+5.66%
478,490
0.50
Jan 27, 2026
2.65
2.68
2.50
2.65
2.65
0.00%
52,783
0.06
Jan 26, 2026
2.65
2.69
2.52
2.65
2.65
0.00%
275,275
0.29
Jan 23, 2026
2.75
2.79
2.52
2.65
2.65
-3.64%
2,568,001
2.84
Jan 22, 2026
2.75
2.80
2.52
2.75
2.75
0.00%
226,934
0.25
Jan 21, 2026
2.75
2.80
2.52
2.75
2.75
0.00%
151,969
0.17
Jan 20, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
240,775
0.27
Jan 19, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
6,557,894
8.28
Jan 16, 2026
2.75
2.92
2.50
2.75
2.75
0.00%
386,699
0.49
Jan 15, 2026
2.70
2.92
2.63
2.75
2.75
+1.85%
766,064
0.99
Jan 14, 2026
2.65
2.84
2.59
2.70
2.70
+1.89%
242,227
0.31
Jan 13, 2026
2.65
2.79
2.58
2.65
2.65
0.00%
973,100
1.29
Jan 12, 2026
2.55
2.68
2.53
2.65
2.65
+3.92%
2,478,389
3.47
Jan 09, 2026
2.60
2.63
2.56
2.55
2.55
+2.00%
2,435,224
3.60
Jan 08, 2026
2.60
2.63
2.50
2.50
2.50
-3.85%
2,978,175
4.74
Jan 07, 2026
2.70
2.73
2.56
2.60
2.60
-3.70%
1,947,365
3.26
Jan 06, 2026
2.80
3.00
2.66
2.70
2.70
-6.90%
2,871,302
5.20
Jan 05, 2026
3.15
3.07
2.71
2.90
2.90
-7.94%
2,557,913
5.00
Jan 02, 2026
3.15
3.24
3.03
3.15
3.15
0.00%
1,996,478
4.16
Jan 01, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
0
0.00
Dec 31, 2025
3.10
3.20
3.10
3.15
3.15
+1.61%
1,353,260
2.95
Dec 30, 2025
2.85
3.20
2.60
3.10
3.10
+12.73%
2,759,610
6.65
Dec 29, 2025
2.75
2.80
2.60
2.75
2.75
0.00%
263,732
0.64
Dec 26, 2025
2.75
2.81
2.60
2.75
2.75
0.00%
0
0.00
Dec 25, 2025
2.75
2.81
2.60
2.75
2.75
0.00%
0
0.00
Dec 24, 2025
2.75
2.81
2.60
2.75
2.75
0.00%
216,767
0.53
Dec 23, 2025
2.75
2.83
2.61
2.75
2.75
0.00%
107,786
0.27
Dec 22, 2025
2.75
2.84
2.60
2.75
2.75
0.00%
685,374
1.74
Dec 19, 2025
2.75
2.86
2.60
2.75
2.75
0.00%
278,306
0.71
Dec 18, 2025
2.75
2.78
2.60
2.75
2.75
0.00%
908,476
2.42
Dec 17, 2025
2.75
2.79
2.62
2.75
2.75
0.00%
137,587
0.37
Dec 16, 2025
2.75
2.82
2.62
2.75
2.75
0.00%
115,724
0.31
Dec 15, 2025
2.75
2.82
2.62
2.75
2.75
0.00%
726,708
2.02
Dec 12, 2025
2.75
2.75
2.66
2.75
2.75
0.00%
357,700
1.01
Dec 11, 2025
2.90
2.89
2.70
2.75
2.75
-5.17%
448,236
1.29
Dec 10, 2025
3.00
3.05
2.80
2.90
2.90
-3.33%
1,193,122
3.63
Dec 09, 2025
3.00
3.10
2.80
3.00
3.00
0.00%
497,955
1.55
Dec 08, 2025
3.00
3.13
2.92
3.00
3.00
0.00%
189,003
0.60
Dec 05, 2025
3.10
3.16
2.91
3.00
3.00
-3.23%
1,678,381
5.77
Dec 04, 2025
3.00
3.32
2.86
3.10
3.10
+3.33%
5,022,067
23.79
Dec 03, 2025
2.65
3.16
2.56
3.00
3.00
+17.65%
4,288,658
29.98
Dec 02, 2025
2.55
2.80
2.39
2.55
2.55
0.00%
1,209,022
9.76
Dec 01, 2025
1.75
2.98
1.87
2.55
2.55
+18.60%
7,801,705
∞
Nov 28, 2025
2.15
2.17
2.13
2.15
2.15
0.00%
0
-
Nov 27, 2025
2.15
2.17
2.13
2.15
2.15
0.00%
0
-
Nov 26, 2025
2.15
2.17
2.13
2.15
2.15
0.00%
0
-
Nov 25, 2025
2.15
2.17
2.13
2.15
2.15
0.00%
0
-
Nov 24, 2025
2.15
2.17
2.13
2.15
2.15
0.00%
0
-
Rows: