Education
About Us
Working with TipRanks
Follow Us
Central Asia Metals (GB:CAML)
LSE:CAML
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
173.20
177.20
171.40
175.00
175.00
+1.74%
636,850
1.04
Sep 02, 2025
172.80
175.40
169.80
172.00
172.00
-0.46%
795,482
1.31
Sep 01, 2025
169.80
173.60
168.64
172.80
172.80
+1.89%
581,928
0.97
Aug 29, 2025
168.80
171.80
167.20
169.60
169.60
+0.59%
398,752
0.66
Aug 28, 2025
169.00
169.00
164.20
168.60
168.60
+1.32%
288,436
0.48
Aug 27, 2025
168.00
170.14
165.40
166.40
166.40
-1.54%
422,140
0.70
Aug 26, 2025
172.20
172.20
165.45
169.00
169.00
+1.44%
682,681
1.13
Aug 22, 2025
163.80
168.00
163.40
166.60
166.60
+1.46%
488,723
0.79
Aug 21, 2025
166.00
166.00
161.80
164.20
164.20
+0.49%
237,026
0.38
Aug 20, 2025
163.00
166.00
160.40
163.40
163.40
+0.99%
165,315
0.26
Aug 19, 2025
162.00
167.00
161.80
161.80
161.80
-0.12%
370,593
0.56
Aug 18, 2025
162.40
163.60
160.00
162.00
162.00
+1.12%
253,288
0.38
Aug 15, 2025
159.40
162.00
159.00
160.20
160.20
+1.52%
179,421
0.27
Aug 14, 2025
160.40
163.00
156.04
157.80
157.80
-1.87%
524,684
0.79
Aug 13, 2025
158.00
163.00
158.00
160.80
160.80
+1.13%
268,373
0.41
Aug 12, 2025
158.00
160.00
157.60
159.00
159.00
+0.89%
382,021
0.58
Aug 11, 2025
158.60
159.80
155.60
157.60
157.60
0.00%
241,251
0.36
Aug 08, 2025
151.80
158.00
151.80
157.60
157.60
+1.94%
297,004
0.45
Aug 07, 2025
154.60
156.60
152.40
154.60
154.60
+0.39%
389,713
0.59
Aug 06, 2025
153.00
154.20
148.60
154.00
154.00
+2.39%
492,673
0.75
Aug 05, 2025
152.00
152.40
148.60
150.40
150.40
-0.79%
564,190
0.86
Aug 04, 2025
149.40
153.00
149.20
151.60
151.60
+1.61%
588,535
0.90
Aug 01, 2025
153.00
153.00
145.37
149.20
149.20
+1.91%
569,460
0.88
Jul 31, 2025
149.40
151.80
142.60
146.40
146.40
-2.79%
1,967,487
3.16
Jul 30, 2025
155.00
155.00
149.00
150.60
150.60
0.00%
345,498
0.55
Jul 29, 2025
151.00
151.80
149.00
150.60
150.60
-0.26%
620,990
0.99
Jul 28, 2025
152.20
154.20
148.20
151.00
151.00
-1.05%
542,667
0.86
Jul 25, 2025
154.80
155.00
152.00
152.60
152.60
-1.42%
362,813
0.57
Jul 24, 2025
154.00
157.20
150.40
154.80
154.80
-1.53%
444,119
0.70
Jul 23, 2025
152.00
158.20
152.00
157.20
157.20
+2.75%
563,681
0.89
Jul 22, 2025
150.40
156.80
148.80
153.00
153.00
+2.55%
913,513
1.45
Jul 21, 2025
145.00
152.60
143.00
149.20
149.20
+5.52%
3,421,755
5.88
Jul 18, 2025
140.00
143.40
139.52
141.40
141.40
+1.43%
945,436
1.65
Jul 17, 2025
142.80
142.80
139.20
139.40
139.40
-0.85%
836,575
1.47
Jul 16, 2025
142.60
144.60
140.60
140.60
140.60
-1.40%
754,129
1.34
Jul 15, 2025
144.80
146.00
142.60
142.60
142.60
-1.52%
811,886
1.46
Jul 14, 2025
146.60
147.80
144.80
144.80
144.80
-0.14%
1,066,941
1.93
Jul 11, 2025
148.20
155.20
145.00
145.00
145.00
-2.03%
1,707,629
3.19
Jul 10, 2025
158.00
160.38
146.80
148.00
148.00
-8.07%
2,902,675
5.78
Jul 09, 2025
162.80
167.18
156.80
161.00
161.00
-0.37%
691,787
1.35
Jul 08, 2025
161.80
162.80
160.80
161.60
161.60
-0.25%
530,015
1.01
Jul 07, 2025
164.00
166.60
160.60
162.00
162.00
-1.10%
383,083
0.72
Jul 04, 2025
163.40
165.60
161.77
163.80
163.80
-0.12%
325,855
0.61
Jul 03, 2025
162.00
168.00
162.00
164.00
164.00
+1.49%
744,399
1.42
Jul 02, 2025
161.80
162.20
157.80
161.60
161.60
+0.87%
689,163
1.32
Jul 01, 2025
161.80
161.80
158.40
160.20
160.20
+0.50%
446,513
0.84
Jun 30, 2025
160.00
164.60
158.40
159.40
159.40
-1.48%
337,192
0.64
Jun 27, 2025
158.20
162.55
153.93
161.80
161.80
+3.06%
430,572
0.80
Jun 26, 2025
156.60
158.50
153.80
157.00
157.00
+1.42%
726,328
1.34
Jun 25, 2025
159.80
159.80
154.36
154.80
154.80
-0.90%
322,834
0.59
Rows: