Education
About Us
Working with TipRanks
Follow Us
Central Asia Metals (GB:CAML)
LSE:CAML
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
140.00
143.40
139.52
141.40
141.40
+1.43%
945,436
1.65
Jul 17, 2025
142.80
142.80
139.20
139.40
139.40
-0.85%
836,575
1.47
Jul 16, 2025
142.60
144.60
140.60
140.60
140.60
-1.40%
754,129
1.34
Jul 15, 2025
144.80
146.00
142.60
142.60
142.60
-1.52%
811,886
1.46
Jul 14, 2025
146.60
147.80
144.80
144.80
144.80
-0.14%
1,066,941
1.93
Jul 11, 2025
148.20
155.20
145.00
145.00
145.00
-2.03%
1,707,629
3.19
Jul 10, 2025
158.00
160.38
146.80
148.00
148.00
-8.07%
2,902,675
5.78
Jul 09, 2025
162.80
167.18
156.80
161.00
161.00
-0.37%
691,787
1.35
Jul 08, 2025
161.80
162.80
160.80
161.60
161.60
-0.25%
530,015
1.01
Jul 07, 2025
164.00
166.60
160.60
162.00
162.00
-1.10%
383,083
0.72
Jul 04, 2025
163.40
165.60
161.77
163.80
163.80
-0.12%
325,855
0.61
Jul 03, 2025
162.00
168.00
162.00
164.00
164.00
+1.49%
744,399
1.42
Jul 02, 2025
161.80
162.20
157.80
161.60
161.60
+0.87%
689,163
1.32
Jul 01, 2025
161.80
161.80
158.40
160.20
160.20
+0.50%
446,513
0.84
Jun 30, 2025
160.00
164.60
158.40
159.40
159.40
-1.48%
337,192
0.64
Jun 27, 2025
158.20
162.55
153.93
161.80
161.80
+3.06%
430,572
0.80
Jun 26, 2025
156.60
158.50
153.80
157.00
157.00
+1.42%
726,328
1.34
Jun 25, 2025
159.80
159.80
154.36
154.80
154.80
-0.90%
322,834
0.59
Jun 24, 2025
159.40
159.40
155.40
156.20
156.20
-0.13%
321,251
0.58
Jun 23, 2025
158.00
159.00
156.20
156.40
156.40
-1.51%
278,351
0.49
Jun 20, 2025
158.00
160.20
156.93
158.80
158.80
+1.02%
496,441
0.86
Jun 19, 2025
165.00
165.00
155.80
157.20
157.20
-2.00%
607,103
1.04
Jun 18, 2025
169.80
169.80
160.40
160.40
160.40
-0.87%
346,909
0.59
Jun 17, 2025
169.00
169.00
161.40
161.80
161.80
-3.11%
337,664
0.57
Jun 16, 2025
169.20
175.20
166.40
167.00
167.00
-0.60%
249,681
0.42
Jun 13, 2025
175.40
175.40
165.00
168.00
168.00
-0.71%
385,787
0.65
Jun 12, 2025
166.00
169.60
165.20
169.20
169.20
+0.83%
365,303
0.62
Jun 11, 2025
175.40
175.40
167.80
167.80
167.80
-0.94%
274,940
0.46
Jun 10, 2025
171.00
172.00
169.00
169.40
169.40
-0.82%
561,530
0.96
Jun 09, 2025
164.40
170.80
164.37
170.80
170.80
+3.89%
416,539
0.71
Jun 06, 2025
166.00
170.00
163.20
164.40
164.40
+1.36%
415,283
0.70
Jun 05, 2025
165.00
167.40
161.60
162.20
162.20
-1.82%
547,508
0.93
Jun 04, 2025
165.00
166.60
163.00
165.20
165.20
+1.23%
427,356
0.73
Jun 03, 2025
161.00
165.00
161.00
163.20
163.20
-0.12%
319,228
0.54
Jun 02, 2025
161.00
164.20
160.00
163.40
163.40
+0.49%
328,485
0.56
May 30, 2025
159.60
166.00
158.60
162.60
162.60
+1.62%
582,730
0.99
May 29, 2025
157.00
161.60
155.00
160.00
160.00
+2.56%
318,919
0.54
May 28, 2025
159.60
159.60
153.00
156.00
156.00
+1.43%
533,551
0.91
May 27, 2025
156.40
157.60
152.60
153.80
153.80
-0.90%
1,438,105
2.54
May 23, 2025
164.00
165.40
154.00
155.20
155.20
-1.77%
867,495
1.55
May 22, 2025
163.20
163.20
156.00
158.00
158.00
+0.64%
764,504
1.37
May 21, 2025
163.20
170.00
156.60
157.00
157.00
+0.77%
1,896,567
3.56
May 20, 2025
155.00
161.40
153.41
155.80
155.80
+0.78%
322,773
0.61
May 19, 2025
152.60
155.20
150.50
154.60
154.60
+1.18%
448,183
0.84
May 16, 2025
152.60
159.00
152.60
152.80
152.80
-0.39%
264,994
0.50
May 15, 2025
159.80
159.80
153.40
153.40
153.40
-1.79%
239,176
0.45
May 14, 2025
159.80
162.20
156.20
156.20
156.20
-2.25%
315,813
0.58
May 13, 2025
157.40
161.00
154.94
159.80
159.80
+2.17%
319,793
0.59
May 12, 2025
155.00
161.00
154.20
156.40
156.40
+0.64%
245,084
0.45
May 09, 2025
161.20
161.20
153.20
155.40
155.40
+1.57%
299,821
0.54
Rows: