tiprankstipranks
Trending News
More News >
Central Asia Metals (GB:CAML)
:CAML
UK Market
Advertisement

Central Asia Metals (CAML) Historical Prices

Compare
97 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
149.60
149.60
146.40
148.60
148.60
+0.41%
615,852
0.79
Sep 25, 2025
159.60
159.60
148.00
148.00
148.00
-2.18%
933,907
1.21
Sep 24, 2025
145.00
157.00
142.00
155.80
151.30
+7.53%
1,058,899
1.38
Sep 23, 2025
148.80
153.60
146.49
149.20
144.89
+4.09%
478,187
0.62
Sep 22, 2025
143.80
148.20
143.40
147.60
143.34
+5.70%
740,869
0.97
Sep 19, 2025
145.00
146.00
141.80
143.80
139.65
+3.12%
1,012,794
1.35
Sep 18, 2025
143.20
144.40
141.40
143.60
139.45
+3.55%
729,540
0.98
Sep 17, 2025
151.80
151.80
141.60
142.80
138.68
+1.55%
655,384
0.88
Sep 16, 2025
142.60
146.40
141.80
144.80
140.62
+5.15%
795,500
1.08
Sep 15, 2025
144.00
148.60
141.80
141.80
137.70
+1.54%
958,091
1.32
Sep 12, 2025
149.00
152.60
142.80
143.80
139.65
-0.22%
1,413,815
2.00
Sep 11, 2025
154.80
154.80
146.40
148.40
144.11
+2.01%
1,600,132
2.32
Sep 10, 2025
163.00
163.00
142.88
149.80
145.47
-10.83%
4,337,124
6.92
Sep 09, 2025
176.00
176.60
172.80
173.00
168.00
+2.62%
1,328,456
2.18
Sep 08, 2025
172.60
175.00
171.00
173.60
168.58
+3.69%
457,956
0.75
Sep 05, 2025
172.60
175.00
170.40
172.40
167.42
+2.97%
286,391
0.47
Sep 04, 2025
180.00
180.00
170.20
172.40
167.42
+1.44%
344,244
0.56
Sep 03, 2025
173.20
177.20
171.40
175.00
169.94
+4.77%
636,850
1.04
Sep 02, 2025
172.80
175.40
169.80
172.00
167.03
+2.50%
795,482
1.31
Sep 01, 2025
169.80
173.60
168.64
172.80
167.81
+4.92%
581,928
0.97
Aug 29, 2025
168.80
171.80
167.20
169.60
164.70
+3.59%
398,752
0.66
Aug 28, 2025
169.00
169.00
164.20
168.60
163.73
+4.34%
288,436
0.48
Aug 27, 2025
168.00
170.14
165.40
166.40
161.59
+1.39%
422,140
0.70
Aug 26, 2025
172.20
172.20
165.45
169.00
164.12
+4.46%
682,681
1.13
Aug 22, 2025
163.80
168.00
163.40
166.60
161.79
+4.48%
488,723
0.79
Aug 21, 2025
166.00
166.00
161.80
164.20
159.46
+3.48%
237,026
0.38
Aug 20, 2025
163.00
166.00
160.40
163.40
158.68
+3.99%
165,315
0.26
Aug 19, 2025
162.00
167.00
161.80
161.80
157.13
+2.85%
370,593
0.56
Aug 18, 2025
162.40
163.60
160.00
162.00
157.32
+4.13%
253,288
0.38
Aug 15, 2025
159.40
162.00
159.00
160.20
155.57
+4.54%
179,421
0.27
Aug 14, 2025
160.40
163.00
156.04
157.80
153.24
+1.05%
524,684
0.79
Aug 13, 2025
158.00
163.00
158.00
160.80
156.16
+4.14%
268,373
0.41
Aug 12, 2025
158.00
160.00
157.60
159.00
154.41
+3.89%
382,021
0.58
Aug 11, 2025
158.60
159.80
155.60
157.60
153.05
+2.97%
241,251
0.36
Aug 08, 2025
151.80
158.00
151.80
157.60
153.05
+4.97%
297,004
0.45
Aug 07, 2025
154.60
156.60
152.40
154.60
150.13
+3.38%
389,713
0.59
Aug 06, 2025
153.00
154.20
148.60
154.00
149.55
+5.44%
492,673
0.75
Aug 05, 2025
152.00
152.40
148.60
150.40
146.06
+2.16%
564,190
0.86
Aug 04, 2025
149.40
153.00
149.20
151.60
147.22
+4.63%
588,535
0.90
Aug 01, 2025
153.00
153.00
145.37
149.20
144.89
+4.94%
569,460
0.88
Jul 31, 2025
149.40
151.80
142.60
146.40
142.17
+0.10%
1,967,487
3.16
Jul 30, 2025
155.00
155.00
149.00
150.60
146.25
+2.97%
345,498
0.55
Jul 29, 2025
151.00
151.80
149.00
150.60
146.25
+2.70%
620,990
0.99
Jul 28, 2025
152.20
154.20
148.20
151.00
146.64
+1.89%
542,667
0.86
Jul 25, 2025
154.80
155.00
152.00
152.60
148.19
+1.51%
362,813
0.57
Jul 24, 2025
154.00
157.20
150.40
154.80
150.33
+1.40%
444,119
0.70
Jul 23, 2025
152.00
158.20
152.00
157.20
152.66
+5.80%
563,681
0.89
Jul 22, 2025
150.40
156.80
148.80
153.00
148.58
+5.60%
913,513
1.45
Jul 21, 2025
145.00
152.60
143.00
149.20
144.89
+8.66%
3,421,755
5.88
Jul 18, 2025
140.00
143.40
139.52
141.40
137.32
+4.45%
945,436
1.65
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis