Education
About Us
Working with TipRanks
Follow Us
Central Asia Metals (GB:CAML)
LSE:CAML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
187.00
187.62
184.32
185.20
185.20
0.00%
212,056
0.27
Dec 23, 2025
183.20
186.00
181.20
185.20
185.20
+1.31%
906,629
1.15
Dec 22, 2025
178.80
182.80
177.76
182.80
182.80
+2.24%
653,632
0.82
Dec 19, 2025
181.00
181.60
173.00
178.80
178.80
-1.43%
936,399
1.18
Dec 18, 2025
182.00
182.00
175.80
181.40
181.40
+2.37%
1,107,826
1.41
Dec 17, 2025
169.20
181.20
169.20
177.20
177.20
0.00%
974,404
1.24
Dec 16, 2025
178.00
178.90
171.80
177.20
177.20
-0.45%
559,785
0.71
Dec 15, 2025
177.40
179.75
176.20
178.00
178.00
+0.23%
860,227
1.10
Dec 12, 2025
177.60
180.00
175.20
177.60
177.60
+0.91%
900,247
1.15
Dec 11, 2025
172.60
176.20
171.80
176.00
176.00
+2.44%
1,033,201
1.32
Dec 10, 2025
173.00
174.00
168.00
171.80
171.80
-0.69%
301,970
0.38
Dec 09, 2025
170.00
173.00
169.40
173.00
173.00
+1.65%
373,844
0.46
Dec 08, 2025
168.80
172.80
168.80
170.20
170.20
-0.23%
984,188
1.13
Dec 05, 2025
169.60
173.74
168.20
170.60
170.60
0.00%
1,105,241
1.26
Dec 04, 2025
166.60
170.60
164.80
170.60
170.60
+2.28%
677,056
0.78
Dec 03, 2025
166.60
170.80
166.60
166.80
166.80
+0.12%
463,455
0.53
Dec 02, 2025
158.00
169.00
158.00
166.60
166.60
+0.97%
358,021
0.41
Dec 01, 2025
159.00
167.40
158.40
165.00
165.00
+0.86%
533,606
0.61
Nov 28, 2025
162.80
164.60
158.20
163.60
163.60
+1.24%
337,384
0.38
Nov 27, 2025
158.20
162.60
158.20
161.60
161.60
0.00%
205,196
0.23
Nov 26, 2025
158.00
163.40
158.00
161.60
161.60
+0.25%
241,364
0.27
Nov 25, 2025
158.60
161.80
158.60
161.20
161.20
+1.26%
301,727
0.34
Nov 24, 2025
159.20
161.60
157.00
159.20
159.20
+0.38%
379,658
0.43
Nov 21, 2025
159.00
159.60
155.87
158.60
158.60
-0.88%
365,414
0.41
Nov 20, 2025
158.20
160.80
158.20
160.00
160.00
+1.01%
484,018
0.54
Nov 19, 2025
162.80
162.80
156.80
158.40
158.40
-0.38%
442,080
0.50
Nov 18, 2025
160.20
160.20
156.20
159.00
159.00
-1.12%
414,071
0.47
Nov 17, 2025
162.00
162.20
159.00
160.80
160.80
-1.23%
304,550
0.34
Nov 14, 2025
158.00
163.80
154.00
162.80
162.80
-0.49%
607,598
0.69
Nov 13, 2025
158.60
164.80
158.60
163.60
163.60
+0.86%
445,242
0.51
Nov 12, 2025
165.00
165.00
159.20
162.20
162.20
+0.37%
508,804
0.58
Nov 11, 2025
164.40
164.40
158.40
161.60
161.60
+1.89%
438,639
0.50
Nov 10, 2025
158.40
160.00
157.29
158.60
158.60
+1.54%
406,381
0.47
Nov 07, 2025
157.40
157.60
152.60
156.20
156.20
-0.38%
3,130,968
3.78
Nov 06, 2025
156.40
158.00
153.54
156.80
156.80
+1.69%
622,641
0.76
Nov 05, 2025
153.00
155.20
151.80
154.20
154.20
+1.45%
825,556
1.01
Nov 04, 2025
152.40
153.80
148.80
152.00
152.00
-0.26%
837,656
1.03
Nov 03, 2025
164.80
164.80
152.40
152.40
152.40
-4.15%
280,560
0.34
Oct 31, 2025
152.00
159.20
152.00
159.00
159.00
0.00%
1,737,740
2.18
Oct 30, 2025
152.00
163.10
152.00
159.00
159.00
+0.13%
464,571
0.58
Oct 29, 2025
159.00
159.00
155.00
158.80
158.80
+2.19%
453,959
0.55
Oct 28, 2025
154.00
156.80
151.00
155.40
155.40
+1.17%
617,316
0.75
Oct 27, 2025
154.00
157.20
152.00
153.60
153.60
-1.29%
698,272
0.86
Oct 24, 2025
156.60
156.60
152.70
155.60
155.60
+0.65%
460,077
0.56
Oct 23, 2025
152.00
158.00
152.00
154.60
154.60
+1.98%
459,164
0.56
Oct 22, 2025
149.60
154.20
148.40
151.60
151.60
+2.99%
662,829
0.82
Oct 21, 2025
152.00
154.20
146.40
147.20
147.20
-2.52%
2,631,626
3.37
Oct 20, 2025
153.00
153.00
150.05
151.00
151.00
0.00%
906,639
1.16
Oct 17, 2025
156.00
160.00
150.20
151.00
151.00
-4.67%
968,848
1.18
Oct 16, 2025
162.40
162.40
157.60
158.40
158.40
-1.49%
582,186
0.71
Rows: