Central Asia Metals (GB:CAML)
LSE:CAML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
167.00
172.11
163.40
164.40
164.40
+1.73%
951,285
0.88
Apr 07, 2026
168.40
169.00
160.32
161.60
161.60
-3.00%
492,807
0.45
Apr 06, 2026
166.60
168.00
160.80
166.60
166.60
0.00%
0
0.00
Apr 03, 2026
166.60
168.00
160.80
166.60
166.60
0.00%
0
0.00
Apr 02, 2026
164.60
168.00
160.80
166.60
166.60
-1.54%
646,428
0.57
Apr 01, 2026
161.80
169.60
161.60
169.20
169.20
+4.70%
424,661
0.37
Mar 31, 2026
158.00
163.20
157.00
161.60
161.60
+2.80%
550,188
0.48
Mar 30, 2026
162.00
162.00
153.40
157.20
157.20
-0.25%
370,485
0.33
Mar 27, 2026
156.20
159.40
154.20
157.60
157.60
0.00%
576,557
0.50
Mar 26, 2026
169.40
169.40
155.28
157.60
157.60
-3.90%
558,295
0.49
Mar 25, 2026
161.00
167.60
160.00
164.00
164.00
+2.76%
1,200,724
1.06
Mar 24, 2026
160.20
161.00
155.80
159.60
159.60
-0.37%
780,852
0.70
Mar 23, 2026
151.00
162.00
147.11
160.20
160.20
+3.62%
2,857,041
2.66
Mar 20, 2026
155.00
161.60
153.00
154.60
154.60
-2.64%
1,671,520
1.57
Mar 19, 2026
168.20
168.40
157.20
158.80
158.80
-6.37%
1,644,278
1.57
Mar 18, 2026
174.80
176.00
167.42
169.60
169.60
-1.74%
657,626
0.63
Mar 17, 2026
173.00
175.20
170.40
172.60
172.60
-0.23%
636,673
0.60
Mar 16, 2026
175.00
175.60
170.00
173.00
173.00
+0.12%
707,154
0.67
Mar 13, 2026
181.40
181.40
172.00
172.80
172.80
-3.68%
728,807
0.69
Mar 12, 2026
182.60
184.60
178.60
179.40
179.40
+0.45%
677,104
0.64
Mar 11, 2026
183.40
183.40
178.00
178.60
178.60
-2.72%
621,749
0.58
Mar 10, 2026
182.80
184.00
178.40
183.60
183.60
+5.03%
1,672,614
1.58
Mar 09, 2026
174.20
176.00
168.40
174.80
174.80
-0.79%
1,744,169
1.69
Mar 06, 2026
184.60
185.84
175.20
176.20
176.20
-4.24%
1,199,038
1.17
Mar 05, 2026
188.40
189.20
180.89
184.00
184.00
+0.22%
1,151,970
1.13
Mar 04, 2026
185.40
193.20
182.40
183.60
183.60
+0.44%
2,075,202
2.07
Mar 03, 2026
222.00
228.50
171.88
182.80
182.80
-23.83%
4,727,414
5.04
Mar 02, 2026
240.00
244.00
236.60
240.00
240.00
+0.21%
589,476
0.63
Feb 27, 2026
237.00
243.50
236.00
239.50
239.50
+1.70%
530,415
0.57
Feb 26, 2026
244.00
244.00
235.00
235.50
235.50
-2.48%
541,452
0.58
Feb 25, 2026
237.00
242.50
233.00
241.50
241.50
+2.99%
441,118
0.47
Feb 24, 2026
232.50
234.50
228.50
234.50
234.50
+1.30%
648,203
0.70
Feb 23, 2026
229.00
233.00
225.00
231.50
231.50
+2.43%
572,920
0.62
Feb 20, 2026
225.00
231.50
221.00
226.00
226.00
+1.35%
449,488
0.49
Feb 19, 2026
221.00
224.50
218.50
223.00
223.00
-0.45%
800,187
0.88
Feb 18, 2026
216.00
224.50
211.00
224.00
224.00
+5.66%
1,090,429
1.21
Feb 17, 2026
215.00
215.00
205.00
212.00
212.00
-2.75%
689,754
0.77
Feb 16, 2026
222.00
222.00
211.95
213.50
213.50
-2.06%
751,084
0.84
Feb 13, 2026
213.00
222.00
213.00
218.00
218.00
-0.46%
2,398,973
2.79
Feb 12, 2026
221.00
224.50
218.00
219.00
219.00
0.00%
2,376,410
2.88
Feb 11, 2026
224.50
224.50
217.50
219.00
219.00
+0.23%
1,075,617
1.31
Feb 10, 2026
220.00
225.50
216.50
218.50
218.50
-0.23%
1,112,807
1.38
Feb 09, 2026
216.00
219.50
213.00
219.00
219.00
+2.58%
1,318,065
1.66
Feb 06, 2026
210.00
216.00
210.00
213.50
213.50
+0.47%
776,720
0.98
Feb 05, 2026
219.00
219.00
211.00
212.50
212.50
-2.75%
1,499,821
1.94
Feb 04, 2026
225.00
225.00
217.64
218.50
218.50
-2.02%
915,632
1.13
Feb 03, 2026
215.00
223.00
214.31
223.00
223.00
+5.19%
1,396,423
1.75
Feb 02, 2026
223.50
224.00
209.00
212.00
212.00
-5.78%
1,633,916
2.09
Jan 30, 2026
233.00
233.00
221.00
225.00
225.00
-0.66%
1,329,720
1.72
Jan 29, 2026
227.00
234.00
226.00
226.50
226.50
+0.89%
2,024,224
2.71
Rows: