Education
About Us
Working with TipRanks
Follow Us
Central Asia Metals (GB:CAML)
LSE:CAML
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
225.00
225.00
217.64
218.50
218.50
-2.02%
915,632
1.13
Feb 03, 2026
215.00
223.00
214.31
223.00
223.00
+5.19%
1,396,423
1.75
Feb 02, 2026
223.50
224.00
209.00
212.00
212.00
-5.78%
1,633,916
2.09
Jan 30, 2026
233.00
233.00
221.00
225.00
225.00
-0.66%
1,329,720
1.72
Jan 29, 2026
227.00
234.00
226.00
226.50
226.50
+0.89%
2,024,224
2.71
Jan 28, 2026
222.00
226.00
221.50
224.50
224.50
+1.35%
591,555
0.77
Jan 27, 2026
222.00
224.00
215.00
221.50
221.50
+1.61%
1,232,925
1.64
Jan 26, 2026
209.50
219.50
209.50
218.00
218.00
+4.06%
1,480,157
2.01
Jan 23, 2026
209.00
211.00
204.00
209.50
209.50
+2.95%
854,053
1.16
Jan 22, 2026
207.50
210.00
197.40
203.50
203.50
-2.86%
1,399,227
1.94
Jan 21, 2026
211.00
213.50
208.76
209.50
209.50
-0.48%
845,285
1.18
Jan 20, 2026
199.00
211.50
199.00
210.50
210.50
+5.25%
1,438,373
2.05
Jan 19, 2026
200.00
201.00
196.31
200.00
200.00
+1.52%
614,452
0.88
Jan 16, 2026
199.80
200.50
194.69
197.00
197.00
-1.75%
809,161
1.11
Jan 15, 2026
199.40
201.00
195.00
200.50
200.50
+1.57%
992,709
1.36
Jan 14, 2026
195.00
199.80
193.20
197.40
197.40
+2.17%
1,163,678
1.60
Jan 13, 2026
192.20
195.60
188.86
193.20
193.20
+0.73%
1,308,664
1.83
Jan 12, 2026
188.00
192.00
187.00
191.80
191.80
+1.91%
1,397,861
1.98
Jan 09, 2026
188.00
191.40
187.60
188.20
188.20
+0.11%
886,026
1.22
Jan 08, 2026
189.60
192.20
182.20
188.00
188.00
-2.19%
1,089,499
1.48
Jan 07, 2026
193.60
194.80
191.18
192.20
192.20
-0.83%
719,673
0.97
Jan 06, 2026
190.00
194.80
189.80
193.80
193.80
+2.65%
1,195,849
1.61
Jan 05, 2026
186.80
190.80
185.00
188.80
188.80
+1.61%
1,145,679
1.56
Jan 02, 2026
190.80
194.40
185.80
185.80
185.80
-1.17%
1,515,345
2.08
Jan 01, 2026
188.00
192.60
188.00
188.00
188.00
0.00%
0
0.00
Dec 31, 2025
191.80
192.60
188.00
188.00
188.00
-1.98%
281,432
0.38
Dec 30, 2025
188.00
192.60
185.00
191.80
191.80
+3.23%
992,171
1.33
Dec 29, 2025
185.00
190.20
185.00
185.80
185.80
+0.32%
616,021
0.82
Dec 26, 2025
185.20
187.62
184.32
185.20
185.20
0.00%
0
0.00
Dec 25, 2025
185.20
187.62
184.32
185.20
185.20
0.00%
0
0.00
Dec 24, 2025
187.00
187.62
184.32
185.20
185.20
0.00%
212,056
0.27
Dec 23, 2025
183.20
186.00
181.20
185.20
185.20
+1.31%
906,629
1.15
Dec 22, 2025
178.80
182.80
177.76
182.80
182.80
+2.24%
653,632
0.82
Dec 19, 2025
181.00
181.60
173.00
178.80
178.80
-1.43%
936,399
1.18
Dec 18, 2025
182.00
182.00
175.80
181.40
181.40
+2.37%
1,107,826
1.41
Dec 17, 2025
169.20
181.20
169.20
177.20
177.20
0.00%
974,404
1.24
Dec 16, 2025
178.00
178.90
171.80
177.20
177.20
-0.45%
559,785
0.71
Dec 15, 2025
177.40
179.75
176.20
178.00
178.00
+0.23%
860,227
1.10
Dec 12, 2025
177.60
180.00
175.20
177.60
177.60
+0.91%
900,247
1.15
Dec 11, 2025
172.60
176.20
171.80
176.00
176.00
+2.44%
1,033,201
1.32
Dec 10, 2025
173.00
174.00
168.00
171.80
171.80
-0.69%
301,970
0.38
Dec 09, 2025
170.00
173.00
169.40
173.00
173.00
+1.65%
373,844
0.46
Dec 08, 2025
168.80
172.80
168.80
170.20
170.20
-0.23%
984,188
1.13
Dec 05, 2025
169.60
173.74
168.20
170.60
170.60
0.00%
1,105,241
1.26
Dec 04, 2025
166.60
170.60
164.80
170.60
170.60
+2.28%
677,056
0.78
Dec 03, 2025
166.60
170.80
166.60
166.80
166.80
+0.12%
463,455
0.53
Dec 02, 2025
158.00
169.00
158.00
166.60
166.60
+0.97%
358,021
0.41
Dec 01, 2025
159.00
167.40
158.40
165.00
165.00
+0.86%
533,606
0.61
Nov 28, 2025
162.80
164.60
158.20
163.60
163.60
+1.24%
337,384
0.38
Nov 27, 2025
158.20
162.60
158.20
161.60
161.60
0.00%
205,196
0.23
Rows: