Central Asia Metals (GB:CAML)
LSE:CAML
Want to see GB:CAML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
155.00
155.40
153.40
154.20
154.20
-0.13%
484,407
0.45
May 07, 2026
154.80
156.26
153.20
154.40
154.40
+0.26%
655,661
0.60
May 06, 2026
153.20
156.51
146.00
154.00
154.00
+5.34%
694,798
0.64
May 05, 2026
149.60
152.40
146.20
146.20
146.20
-2.27%
776,594
0.71
May 04, 2026
149.60
154.00
148.00
149.60
149.60
0.00%
0
0.00
May 01, 2026
154.00
154.00
148.00
149.60
149.60
+1.77%
523,259
0.46
Apr 30, 2026
142.00
148.80
141.00
147.00
147.00
+2.51%
9,199,390
9.12
Apr 29, 2026
144.00
147.00
141.40
143.40
143.40
-2.18%
1,021,226
1.01
Apr 28, 2026
145.00
148.60
144.60
146.60
146.60
+0.41%
823,453
0.80
Apr 27, 2026
147.00
148.00
145.20
146.00
146.00
-0.41%
686,804
0.67
Apr 24, 2026
146.40
149.40
143.13
146.60
146.60
-0.41%
953,882
0.92
Apr 23, 2026
149.40
151.00
146.95
147.20
147.20
-1.47%
941,431
0.90
Apr 22, 2026
151.00
153.20
147.22
149.40
149.40
-1.06%
988,393
0.95
Apr 21, 2026
150.80
152.40
149.00
151.00
151.00
-0.13%
851,528
0.81
Apr 20, 2026
152.00
156.40
150.00
151.20
151.20
-3.45%
717,222
0.68
Apr 17, 2026
150.80
156.80
149.00
156.60
156.60
+2.35%
963,579
0.91
Apr 16, 2026
154.00
157.00
152.80
153.00
153.00
-0.39%
944,456
0.90
Apr 15, 2026
152.80
158.14
151.80
153.60
153.60
-0.90%
837,134
0.79
Apr 14, 2026
156.40
158.40
154.20
155.00
155.00
+1.04%
633,524
0.60
Apr 13, 2026
161.20
162.60
150.40
153.40
153.40
-2.42%
919,115
0.86
Apr 10, 2026
158.40
162.60
156.80
157.20
157.20
-0.88%
728,279
0.68
Apr 09, 2026
166.80
166.80
158.60
158.60
158.60
-3.53%
577,524
0.53
Apr 08, 2026
167.00
172.11
163.40
164.40
164.40
+1.73%
951,285
0.88
Apr 07, 2026
168.40
169.00
160.32
161.60
161.60
-3.00%
492,807
0.45
Apr 06, 2026
166.60
168.00
160.80
166.60
166.60
0.00%
0
0.00
Apr 03, 2026
166.60
168.00
160.80
166.60
166.60
0.00%
0
0.00
Apr 02, 2026
164.60
168.00
160.80
166.60
166.60
-1.54%
646,428
0.57
Apr 01, 2026
161.80
169.60
161.60
169.20
169.20
+4.70%
424,661
0.37
Mar 31, 2026
158.00
163.20
157.00
161.60
161.60
+2.80%
550,188
0.48
Mar 30, 2026
162.00
162.00
153.40
157.20
157.20
-0.25%
370,485
0.33
Mar 27, 2026
156.20
159.40
154.20
157.60
157.60
0.00%
576,557
0.50
Mar 26, 2026
169.40
169.40
155.28
157.60
157.60
-3.90%
558,295
0.49
Mar 25, 2026
161.00
167.60
160.00
164.00
164.00
+2.76%
1,200,724
1.06
Mar 24, 2026
160.20
161.00
155.80
159.60
159.60
-0.37%
780,852
0.70
Mar 23, 2026
151.00
162.00
147.11
160.20
160.20
+3.62%
2,857,041
2.66
Mar 20, 2026
155.00
161.60
153.00
154.60
154.60
-2.64%
1,671,520
1.57
Mar 19, 2026
168.20
168.40
157.20
158.80
158.80
-6.37%
1,644,278
1.57
Mar 18, 2026
174.80
176.00
167.42
169.60
169.60
-1.74%
657,626
0.63
Mar 17, 2026
173.00
175.20
170.40
172.60
172.60
-0.23%
636,673
0.60
Mar 16, 2026
175.00
175.60
170.00
173.00
173.00
+0.12%
707,154
0.67
Mar 13, 2026
181.40
181.40
172.00
172.80
172.80
-3.68%
728,807
0.69
Mar 12, 2026
182.60
184.60
178.60
179.40
179.40
+0.45%
677,104
0.64
Mar 11, 2026
183.40
183.40
178.00
178.60
178.60
-2.72%
621,749
0.58
Mar 10, 2026
182.80
184.00
178.40
183.60
183.60
+5.03%
1,672,614
1.58
Mar 09, 2026
174.20
176.00
168.40
174.80
174.80
-0.79%
1,744,169
1.69
Mar 06, 2026
184.60
185.84
175.20
176.20
176.20
-4.24%
1,199,038
1.17
Mar 05, 2026
188.40
189.20
180.89
184.00
184.00
+0.22%
1,151,970
1.13
Mar 04, 2026
185.40
193.20
182.40
183.60
183.60
+0.44%
2,075,201
2.07
Mar 03, 2026
222.00
228.50
171.88
182.80
182.80
-23.83%
4,727,414
5.04
Mar 02, 2026
240.00
244.00
236.60
240.00
240.00
+0.21%
589,476
0.63
Rows: