Education
About Us
Working with TipRanks
Follow Us
Central Asia Metals (GB:CAML)
LSE:CAML
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
166.00
170.00
163.20
164.40
164.40
+1.36%
415,283
0.70
Jun 05, 2025
165.00
167.40
161.60
162.20
162.20
-1.82%
547,508
0.93
Jun 04, 2025
165.00
166.60
163.00
165.20
165.20
+1.23%
427,356
0.73
Jun 03, 2025
161.00
165.00
161.00
163.20
163.20
-0.12%
319,228
0.54
Jun 02, 2025
161.00
164.20
160.00
163.40
163.40
+0.49%
328,485
0.56
May 30, 2025
159.60
166.00
158.60
162.60
162.60
+1.62%
582,730
0.99
May 29, 2025
157.00
161.60
155.00
160.00
160.00
+2.56%
318,919
0.54
May 28, 2025
159.60
159.60
153.00
156.00
156.00
+1.43%
533,551
0.91
May 27, 2025
156.40
157.60
152.60
153.80
153.80
-0.90%
1,438,105
2.54
May 23, 2025
164.00
165.40
154.00
155.20
155.20
-1.77%
867,495
1.55
May 22, 2025
163.20
163.20
156.00
158.00
158.00
+0.64%
764,504
1.37
May 21, 2025
163.20
170.00
156.60
157.00
157.00
+0.77%
1,896,567
3.56
May 20, 2025
155.00
161.40
153.41
155.80
155.80
+0.78%
322,773
0.61
May 19, 2025
152.60
155.20
150.50
154.60
154.60
+1.18%
448,183
0.84
May 16, 2025
152.60
159.00
152.60
152.80
152.80
-0.39%
264,994
0.50
May 15, 2025
159.80
159.80
153.40
153.40
153.40
-1.79%
239,176
0.45
May 14, 2025
159.80
162.20
156.20
156.20
156.20
-2.25%
315,813
0.58
May 13, 2025
157.40
161.00
154.94
159.80
159.80
+2.17%
319,793
0.59
May 12, 2025
155.00
161.00
154.20
156.40
156.40
+0.64%
245,084
0.45
May 09, 2025
161.20
161.20
153.20
155.40
155.40
+1.57%
299,821
0.54
May 08, 2025
152.20
156.00
149.00
153.00
153.00
+0.39%
256,175
0.46
May 07, 2025
159.20
159.20
151.60
152.40
152.40
+0.53%
410,034
0.74
May 06, 2025
157.60
159.40
150.60
151.60
151.60
-1.30%
499,242
0.90
May 02, 2025
153.40
159.40
151.00
153.60
153.60
+0.13%
332,663
0.60
May 01, 2025
153.00
157.00
151.60
153.40
153.40
0.00%
362,503
0.65
Apr 30, 2025
152.80
159.40
151.40
153.40
153.40
-1.54%
882,505
1.61
Apr 29, 2025
154.80
156.64
148.80
155.80
155.80
+0.78%
372,573
0.68
Apr 28, 2025
161.20
161.20
150.00
154.60
154.60
+0.52%
601,273
1.11
Apr 25, 2025
154.20
157.80
150.63
153.80
153.80
-1.41%
616,273
1.14
Apr 24, 2025
164.60
164.60
152.79
156.00
156.00
0.00%
394,475
0.72
Apr 23, 2025
167.20
169.00
163.60
165.00
156.00
+6.41%
766,866
1.42
Apr 22, 2025
163.00
167.40
161.00
164.00
155.05
+8.28%
613,989
1.14
Apr 17, 2025
151.40
162.00
151.40
160.20
151.46
+5.90%
365,671
0.68
Apr 16, 2025
161.00
161.20
157.19
160.00
151.27
+6.57%
430,051
0.80
Apr 15, 2025
152.60
159.64
152.60
158.80
150.14
+8.36%
507,158
0.95
Apr 14, 2025
156.00
156.80
154.00
155.00
146.54
+7.86%
395,136
0.74
Apr 11, 2025
152.00
155.40
149.40
152.00
143.71
+7.18%
504,034
0.94
Apr 10, 2025
155.60
158.23
149.60
150.00
141.82
+9.12%
725,134
1.37
Apr 09, 2025
149.80
155.80
144.00
145.40
137.47
+2.66%
668,259
1.27
Apr 08, 2025
148.00
159.40
147.60
149.80
141.63
+7.20%
795,180
1.53
Apr 07, 2025
144.20
153.02
134.46
147.80
139.74
+6.34%
1,223,403
2.42
Apr 04, 2025
156.80
157.00
143.60
147.00
138.98
-0.84%
1,536,061
3.17
Apr 03, 2025
161.60
163.75
154.60
156.80
148.25
+0.76%
653,665
1.37
Apr 02, 2025
165.00
171.00
160.20
164.60
155.62
+5.26%
258,730
0.54
Apr 01, 2025
162.00
167.00
160.40
165.40
156.38
+7.59%
361,686
0.76
Mar 31, 2025
166.00
170.00
162.56
162.60
153.73
+2.49%
516,352
1.10
Mar 28, 2025
178.80
178.80
166.60
167.80
158.65
+3.79%
915,006
2.00
Mar 27, 2025
175.00
178.80
168.60
171.00
161.67
+3.71%
384,718
0.85
Mar 26, 2025
172.00
176.80
169.40
174.40
164.89
+8.13%
1,098,325
2.51
Mar 25, 2025
165.00
172.40
161.00
170.60
161.29
+10.57%
718,599
1.67
Rows: