Education
About Us
Working with TipRanks
Follow Us
Central Asia Metals (GB:CAML)
LSE:CAML
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
152.00
154.20
146.40
147.20
147.20
-2.52%
2,631,626
3.37
Oct 20, 2025
153.00
153.00
150.05
151.00
151.00
0.00%
906,639
1.16
Oct 17, 2025
156.00
160.00
150.20
151.00
151.00
-4.67%
968,848
1.18
Oct 16, 2025
162.40
162.40
157.60
158.40
158.40
-1.49%
582,186
0.71
Oct 15, 2025
164.80
165.00
158.80
160.80
160.80
+1.01%
947,285
1.15
Oct 14, 2025
160.00
160.00
155.00
159.20
159.20
+0.13%
2,232,640
2.79
Oct 13, 2025
157.80
159.40
152.80
159.00
159.00
+3.65%
1,478,687
1.87
Oct 10, 2025
152.00
156.70
150.00
153.40
153.40
+0.92%
1,381,265
1.76
Oct 09, 2025
151.60
155.60
151.20
152.00
152.00
-0.13%
998,751
1.26
Oct 08, 2025
151.60
154.60
150.60
152.20
152.20
+0.26%
735,394
0.89
Oct 07, 2025
153.80
153.80
150.60
151.80
151.80
-1.17%
971,145
1.18
Oct 06, 2025
155.00
159.60
153.60
153.60
153.60
-0.52%
648,182
0.79
Oct 03, 2025
153.00
155.00
152.40
154.40
154.40
+0.65%
855,379
1.05
Oct 02, 2025
155.00
155.60
152.60
153.40
153.40
+0.92%
891,661
1.11
Oct 01, 2025
152.00
154.80
150.20
152.00
152.00
+0.26%
1,040,022
1.30
Sep 30, 2025
155.00
155.00
150.60
151.60
151.60
+0.13%
884,855
1.11
Sep 29, 2025
148.80
154.20
148.10
151.40
151.40
+1.88%
1,206,097
1.53
Sep 26, 2025
149.60
149.60
146.40
148.60
148.60
+0.41%
615,852
0.79
Sep 25, 2025
159.60
159.60
148.00
148.00
148.00
-2.18%
933,907
1.21
Sep 24, 2025
145.00
157.00
142.00
155.80
151.30
+7.53%
1,058,899
1.38
Sep 23, 2025
148.80
153.60
146.49
149.20
144.89
+4.09%
478,187
0.62
Sep 22, 2025
143.80
148.20
143.40
147.60
143.34
+5.70%
740,869
0.97
Sep 19, 2025
145.00
146.00
141.80
143.80
139.65
+3.12%
1,012,794
1.35
Sep 18, 2025
143.20
144.40
141.40
143.60
139.45
+3.55%
729,540
0.98
Sep 17, 2025
151.80
151.80
141.60
142.80
138.68
+1.55%
655,384
0.88
Sep 16, 2025
142.60
146.40
141.80
144.80
140.62
+5.15%
795,500
1.08
Sep 15, 2025
144.00
148.60
141.80
141.80
137.70
+1.54%
958,091
1.32
Sep 12, 2025
149.00
152.60
142.80
143.80
139.65
-0.22%
1,413,815
2.00
Sep 11, 2025
154.80
154.80
146.40
148.40
144.11
+2.01%
1,600,132
2.32
Sep 10, 2025
163.00
163.00
142.88
149.80
145.47
-10.83%
4,337,124
6.92
Sep 09, 2025
176.00
176.60
172.80
173.00
168.00
+2.62%
1,328,456
2.18
Sep 08, 2025
172.60
175.00
171.00
173.60
168.58
+3.69%
457,956
0.75
Sep 05, 2025
172.60
175.00
170.40
172.40
167.42
+2.97%
286,391
0.47
Sep 04, 2025
180.00
180.00
170.20
172.40
167.42
+1.44%
344,244
0.56
Sep 03, 2025
173.20
177.20
171.40
175.00
169.94
+4.77%
636,850
1.04
Sep 02, 2025
172.80
175.40
169.80
172.00
167.03
+2.50%
795,482
1.31
Sep 01, 2025
169.80
173.60
168.64
172.80
167.81
+4.92%
581,928
0.97
Aug 29, 2025
168.80
171.80
167.20
169.60
164.70
+3.59%
398,752
0.66
Aug 28, 2025
169.00
169.00
164.20
168.60
163.73
+4.34%
288,436
0.48
Aug 27, 2025
168.00
170.14
165.40
166.40
161.59
+1.39%
422,140
0.70
Aug 26, 2025
172.20
172.20
165.45
169.00
164.12
+4.46%
682,681
1.13
Aug 22, 2025
163.80
168.00
163.40
166.60
161.79
+4.48%
488,723
0.79
Aug 21, 2025
166.00
166.00
161.80
164.20
159.46
+3.48%
237,026
0.38
Aug 20, 2025
163.00
166.00
160.40
163.40
158.68
+3.99%
165,315
0.26
Aug 19, 2025
162.00
167.00
161.80
161.80
157.13
+2.85%
370,593
0.56
Aug 18, 2025
162.40
163.60
160.00
162.00
157.32
+4.13%
253,288
0.38
Aug 15, 2025
159.40
162.00
159.00
160.20
155.57
+4.54%
179,421
0.27
Aug 14, 2025
160.40
163.00
156.04
157.80
153.24
+1.05%
524,684
0.79
Aug 13, 2025
158.00
163.00
158.00
160.80
156.16
+4.14%
268,373
0.41
Aug 12, 2025
158.00
160.00
157.60
159.00
154.41
+3.89%
382,021
0.58
Rows: