Education
About Us
Working with TipRanks
Follow Us
Cadogan Petroleum PLC (GB:CAD)
LSE:CAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.50
4.80
4.02
4.50
4.50
0.00%
40,057
0.93
Mar 19, 2026
4.50
4.80
4.80
4.50
4.50
-5.26%
845
0.02
Mar 18, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 17, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 16, 2026
4.75
4.51
4.51
4.75
4.75
0.00%
67,594
1.53
Mar 13, 2026
4.75
5.00
4.51
4.75
4.75
0.00%
59,531
1.38
Mar 12, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 11, 2026
4.75
5.00
4.60
4.75
4.75
0.00%
477,957
13.34
Mar 10, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 09, 2026
4.75
4.88
4.88
4.75
4.75
0.00%
150,000
4.06
Mar 06, 2026
4.75
5.50
5.50
4.75
4.75
0.00%
2,000
0.05
Mar 05, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 04, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 03, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 02, 2026
4.50
4.97
4.90
4.75
4.75
+5.56%
80,001
1.91
Feb 27, 2026
4.50
4.88
4.00
4.50
4.50
0.00%
34,151
0.79
Feb 26, 2026
4.50
4.11
4.11
4.50
4.50
0.00%
4,412
0.08
Feb 25, 2026
4.50
4.90
4.88
4.50
4.50
0.00%
25,000
0.41
Feb 24, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Feb 23, 2026
4.50
4.80
4.05
4.50
4.50
0.00%
70,981
0.79
Feb 20, 2026
4.75
5.00
4.50
4.50
4.50
-5.26%
116,908
1.31
Feb 19, 2026
4.75
4.58
4.58
4.75
4.75
0.00%
161,961
1.87
Feb 18, 2026
4.75
5.00
4.89
4.75
4.75
0.00%
117,083
1.38
Feb 17, 2026
5.00
4.53
4.50
4.75
4.75
-5.00%
37,947
0.45
Feb 16, 2026
5.00
5.50
4.50
5.00
5.00
0.00%
49,342
0.59
Feb 13, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Feb 12, 2026
5.00
4.50
4.50
5.00
5.00
0.00%
2,140
0.02
Feb 11, 2026
5.00
4.50
4.50
5.00
5.00
0.00%
1,783
0.02
Feb 10, 2026
5.00
4.50
4.50
5.00
5.00
0.00%
661
<0.01
Feb 09, 2026
5.00
4.66
4.66
5.00
5.00
0.00%
14,744
0.15
Feb 06, 2026
5.00
4.77
4.77
5.00
5.00
0.00%
15,855
0.17
Feb 05, 2026
5.00
5.30
4.77
5.00
5.00
0.00%
23,813
0.25
Feb 04, 2026
5.00
4.77
4.77
5.00
5.00
0.00%
39,577
0.42
Feb 03, 2026
4.75
5.33
4.77
5.00
5.00
+5.26%
83,144
0.88
Feb 02, 2026
4.75
4.15
4.15
4.75
4.75
0.00%
1
<0.01
Jan 30, 2026
4.75
4.15
4.12
4.75
4.75
0.00%
40,601
0.43
Jan 29, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Jan 28, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Jan 27, 2026
4.75
4.29
4.29
4.75
4.75
0.00%
88,430
0.94
Jan 26, 2026
4.25
5.28
4.23
4.75
4.75
+11.76%
515,638
5.97
Jan 23, 2026
4.25
4.50
4.50
4.25
4.25
0.00%
7,010
0.08
Jan 22, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Jan 21, 2026
4.25
4.12
4.12
4.25
4.25
0.00%
24,863
0.28
Jan 20, 2026
4.25
4.12
4.00
4.25
4.25
0.00%
22,413
0.26
Jan 19, 2026
4.25
4.45
4.44
4.25
4.25
0.00%
45,922
0.52
Jan 16, 2026
4.25
4.08
4.08
4.25
4.25
0.00%
6,785
0.08
Jan 15, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Jan 14, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Jan 13, 2026
4.25
4.40
4.40
4.25
4.25
0.00%
1
<0.01
Jan 12, 2026
4.25
4.40
4.00
4.25
4.25
0.00%
62,786
0.72
Rows: