Cadogan Petroleum PLC (GB:CAD)
LSE:CAD
Want to see GB:CAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
4.25
4.50
4.44
4.25
4.25
0.00%
119,403
2.82
May 06, 2026
4.25
4.49
4.07
4.25
4.25
0.00%
150,503
3.74
May 05, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
May 04, 2026
4.25
4.40
4.26
4.25
4.25
0.00%
0
0.00
May 01, 2026
4.25
4.40
4.26
4.25
4.25
0.00%
70,875
1.71
Apr 30, 2026
4.50
4.27
4.23
4.25
4.25
-5.56%
0
0.00
Apr 29, 2026
4.50
4.98
4.26
4.50
4.50
0.00%
104,608
2.59
Apr 28, 2026
4.50
4.02
4.02
4.50
4.50
0.00%
5,135
0.13
Apr 27, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Apr 24, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Apr 23, 2026
4.50
4.50
4.15
4.50
4.50
0.00%
146,191
3.07
Apr 22, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
15,900
0.34
Apr 21, 2026
4.50
4.15
4.15
4.50
4.50
0.00%
120,482
2.65
Apr 20, 2026
4.25
4.50
4.05
4.50
4.50
+5.88%
172,683
4.00
Apr 17, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Apr 16, 2026
4.25
4.05
4.02
4.25
4.25
0.00%
70,066
1.62
Apr 15, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Apr 14, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Apr 13, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Apr 10, 2026
4.25
4.50
4.05
4.25
4.25
0.00%
121,848
2.95
Apr 09, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
50,152
1.21
Apr 08, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Apr 07, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Apr 06, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
0
0.00
Apr 03, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
50,035
1.19
Apr 01, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 31, 2026
4.50
4.01
4.01
4.25
4.25
-5.56%
283
<0.01
Mar 30, 2026
4.50
4.10
4.10
4.50
4.50
0.00%
50,000
1.17
Mar 27, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 26, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 25, 2026
4.50
4.10
4.10
4.50
4.50
0.00%
3,000
0.07
Mar 24, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 23, 2026
4.50
4.10
4.10
4.50
4.50
0.00%
22,399
0.51
Mar 20, 2026
4.50
4.80
4.02
4.50
4.50
0.00%
40,057
0.93
Mar 19, 2026
4.50
4.80
4.80
4.50
4.50
-5.26%
845
0.02
Mar 18, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 17, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 16, 2026
4.75
4.51
4.51
4.75
4.75
0.00%
67,594
1.53
Mar 13, 2026
4.75
5.00
4.51
4.75
4.75
0.00%
59,531
1.38
Mar 12, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 11, 2026
4.75
5.00
4.60
4.75
4.75
0.00%
477,957
13.34
Mar 10, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 09, 2026
4.75
4.88
4.88
4.75
4.75
0.00%
150,000
4.06
Mar 06, 2026
4.75
5.50
5.50
4.75
4.75
0.00%
2,000
0.05
Mar 05, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 04, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 03, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Mar 02, 2026
4.50
4.97
4.90
4.75
4.75
+5.56%
80,001
1.91
Feb 27, 2026
4.50
4.88
4.00
4.50
4.50
0.00%
34,151
0.79
Rows: