Education
About Us
Working with TipRanks
Follow Us
Cadogan Petroleum PLC (GB:CAD)
LSE:CAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.75
4.15
4.12
4.75
4.75
0.00%
40,601
0.43
Jan 29, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Jan 28, 2026
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Jan 27, 2026
4.75
4.29
4.29
4.75
4.75
0.00%
88,430
0.94
Jan 26, 2026
4.25
5.28
4.23
4.75
4.75
+11.76%
515,638
5.97
Jan 23, 2026
4.25
4.50
4.50
4.25
4.25
0.00%
7,010
0.08
Jan 22, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Jan 21, 2026
4.25
4.12
4.12
4.25
4.25
0.00%
24,863
0.28
Jan 20, 2026
4.25
4.12
4.00
4.25
4.25
0.00%
22,413
0.26
Jan 19, 2026
4.25
4.45
4.44
4.25
4.25
0.00%
45,922
0.52
Jan 16, 2026
4.25
4.08
4.08
4.25
4.25
0.00%
6,785
0.08
Jan 15, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Jan 14, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Jan 13, 2026
4.25
4.40
4.40
4.25
4.25
0.00%
1
<0.01
Jan 12, 2026
4.25
4.40
4.00
4.25
4.25
0.00%
62,786
0.72
Jan 09, 2026
4.25
4.08
4.08
4.25
4.25
0.00%
1,200
0.01
Jan 08, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
25,000
0.29
Jan 07, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Jan 06, 2026
4.25
4.08
4.08
4.25
4.25
0.00%
10,471
0.12
Jan 05, 2026
4.25
4.37
4.37
4.25
4.25
0.00%
34,063
0.39
Jan 02, 2026
4.25
4.50
4.08
4.25
4.25
0.00%
110,000
1.29
Dec 31, 2025
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Dec 30, 2025
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Dec 29, 2025
4.25
4.37
4.37
4.25
4.25
0.00%
2,140
0.02
Dec 24, 2025
4.25
4.08
4.08
4.25
4.25
0.00%
50,000
0.58
Dec 23, 2025
4.25
4.08
4.08
4.25
4.25
0.00%
13,453
0.16
Dec 22, 2025
4.25
4.08
4.08
4.25
4.25
0.00%
218
<0.01
Dec 19, 2025
4.25
4.08
4.08
4.25
4.25
0.00%
6,016
0.07
Dec 18, 2025
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Dec 17, 2025
4.25
4.50
4.37
4.25
4.25
0.00%
10,605
0.12
Dec 16, 2025
4.25
4.40
4.06
4.25
4.25
0.00%
82,900
0.96
Dec 15, 2025
4.50
4.00
4.00
4.25
4.25
-5.56%
53,631
0.63
Dec 12, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 11, 2025
4.50
4.03
4.03
4.50
4.50
0.00%
2,420
0.03
Dec 10, 2025
4.50
4.12
4.00
4.50
4.50
0.00%
5,522
0.06
Dec 09, 2025
4.50
4.12
4.12
4.50
4.50
0.00%
3,350
0.04
Dec 08, 2025
4.50
4.70
4.00
4.50
4.50
0.00%
221,337
2.67
Dec 05, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 04, 2025
5.25
5.00
4.45
4.50
4.50
-14.29%
65,001
0.77
Dec 03, 2025
5.25
5.06
5.00
5.25
5.25
0.00%
25,000
0.29
Dec 02, 2025
5.25
5.02
5.00
5.25
5.25
0.00%
109,600
1.31
Dec 01, 2025
5.00
5.30
4.67
5.25
5.25
+5.00%
180,795
2.24
Nov 28, 2025
5.00
4.67
4.67
5.00
5.00
0.00%
10,134
0.13
Nov 27, 2025
5.00
5.30
4.50
5.00
5.00
0.00%
120,873
1.54
Nov 26, 2025
5.00
5.50
4.58
5.00
5.00
+11.11%
664,553
9.78
Nov 25, 2025
3.75
4.95
3.93
4.50
4.50
+20.00%
486,528
8.07
Nov 24, 2025
3.60
3.92
3.70
3.75
3.75
+4.17%
398,000
7.37
Nov 21, 2025
3.50
3.77
3.00
3.60
3.60
+2.86%
1,510,511
50.07
Nov 20, 2025
3.50
3.70
3.26
3.50
3.50
0.00%
39,837
1.32
Nov 19, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Rows: