Education
About Us
Working with TipRanks
Follow Us
Cadogan Petroleum PLC (GB:CAD)
LSE:CAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.25
4.08
4.08
4.25
4.25
0.00%
50,000
0.58
Dec 23, 2025
4.25
4.08
4.08
4.25
4.25
0.00%
13,453
0.16
Dec 22, 2025
4.25
4.08
4.08
4.25
4.25
0.00%
218
<0.01
Dec 19, 2025
4.25
4.08
4.08
4.25
4.25
0.00%
6,016
0.07
Dec 18, 2025
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Dec 17, 2025
4.25
4.50
4.37
4.25
4.25
0.00%
10,605
0.12
Dec 16, 2025
4.25
4.40
4.06
4.25
4.25
0.00%
82,900
0.96
Dec 15, 2025
4.50
4.00
4.00
4.25
4.25
-5.56%
53,631
0.63
Dec 12, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 11, 2025
4.50
4.03
4.03
4.50
4.50
0.00%
2,420
0.03
Dec 10, 2025
4.50
4.12
4.00
4.50
4.50
0.00%
5,522
0.06
Dec 09, 2025
4.50
4.12
4.12
4.50
4.50
0.00%
3,350
0.04
Dec 08, 2025
4.50
4.70
4.00
4.50
4.50
0.00%
221,337
2.67
Dec 05, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 04, 2025
5.25
5.00
4.45
4.50
4.50
-14.29%
65,001
0.77
Dec 03, 2025
5.25
5.06
5.00
5.25
5.25
0.00%
25,000
0.29
Dec 02, 2025
5.25
5.02
5.00
5.25
5.25
0.00%
109,600
1.31
Dec 01, 2025
5.00
5.30
4.67
5.25
5.25
+5.00%
180,795
2.24
Nov 28, 2025
5.00
4.67
4.67
5.00
5.00
0.00%
10,134
0.13
Nov 27, 2025
5.00
5.30
4.50
5.00
5.00
0.00%
120,873
1.54
Nov 26, 2025
5.00
5.50
4.58
5.00
5.00
+11.11%
664,553
9.78
Nov 25, 2025
3.75
4.95
3.93
4.50
4.50
+20.00%
486,528
8.07
Nov 24, 2025
3.60
3.92
3.70
3.75
3.75
+4.17%
398,000
7.37
Nov 21, 2025
3.50
3.77
3.00
3.60
3.60
+2.86%
1,510,511
50.07
Nov 20, 2025
3.50
3.70
3.26
3.50
3.50
0.00%
39,837
1.32
Nov 19, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Nov 18, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Nov 17, 2025
3.50
3.25
3.10
3.50
3.50
0.00%
20,509
0.57
Nov 14, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Nov 13, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Nov 12, 2025
3.50
3.97
3.25
3.50
3.50
0.00%
556,518
19.29
Nov 11, 2025
3.65
3.00
3.00
3.50
3.50
-4.11%
200,000
7.79
Nov 10, 2025
3.65
3.30
3.30
3.65
3.65
0.00%
50,000
2.01
Nov 07, 2025
3.65
3.67
3.63
3.65
3.65
0.00%
0
0.00
Nov 06, 2025
3.65
3.68
3.68
3.65
3.65
0.00%
11,887
0.43
Nov 05, 2025
3.65
3.67
3.63
3.65
3.65
0.00%
0
0.00
Nov 04, 2025
3.65
3.67
3.63
3.65
3.65
-1.35%
0
0.00
Nov 03, 2025
3.65
3.70
3.68
3.70
3.70
+1.37%
83,196
2.79
Oct 31, 2025
3.65
3.34
3.34
3.65
3.65
0.00%
1,776
0.06
Oct 30, 2025
3.65
3.67
3.63
3.65
3.65
0.00%
0
0.00
Oct 29, 2025
3.65
3.67
3.63
3.65
3.65
0.00%
0
0.00
Oct 28, 2025
3.65
3.67
3.63
3.65
3.65
0.00%
0
0.00
Oct 27, 2025
3.65
3.31
3.30
3.65
3.65
0.00%
105,137
3.57
Oct 24, 2025
3.65
3.67
3.63
3.65
3.65
0.00%
0
0.00
Oct 23, 2025
3.65
3.31
3.31
3.65
3.65
0.00%
8,776
0.29
Oct 22, 2025
3.65
3.67
3.63
3.65
3.65
0.00%
0
0.00
Oct 21, 2025
3.55
3.80
3.30
3.65
3.65
+2.82%
127,840
3.74
Oct 20, 2025
3.55
3.57
3.53
3.55
3.55
0.00%
0
0.00
Oct 17, 2025
3.55
3.80
3.63
3.55
3.55
0.00%
49,758
1.42
Oct 16, 2025
3.55
3.63
3.63
3.55
3.55
0.00%
14,246
0.41
Rows: