Education
About Us
Working with TipRanks
Follow Us
CAB Payments Holdings Limited (GB:CABP)
LSE:CABP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
66.00
67.90
63.37
66.30
66.30
+2.31%
291,055
1.30
Dec 10, 2025
62.00
65.00
60.43
64.80
64.80
+3.85%
87,797
0.39
Dec 09, 2025
59.90
62.40
59.38
62.40
62.40
+4.17%
235,275
1.04
Dec 08, 2025
56.60
60.69
55.30
59.90
59.90
+6.02%
585,435
2.62
Dec 05, 2025
54.00
56.50
53.38
56.50
56.50
+4.63%
180,586
0.81
Dec 04, 2025
52.70
54.00
52.20
54.00
54.00
+2.86%
230,340
1.03
Dec 03, 2025
50.70
52.61
50.50
52.50
52.50
+3.55%
1,324,680
6.35
Dec 02, 2025
50.70
50.90
49.25
50.70
50.70
+2.11%
209,877
1.00
Dec 01, 2025
50.40
50.92
49.65
49.65
49.65
-0.50%
98,682
0.47
Nov 28, 2025
50.60
50.60
49.90
49.90
49.90
-0.20%
42,254
0.19
Nov 27, 2025
50.40
50.71
50.00
50.00
50.00
+0.60%
62,419
0.28
Nov 26, 2025
50.00
50.18
49.50
49.70
49.70
-0.60%
82,017
0.36
Nov 25, 2025
50.50
51.10
50.00
50.00
50.00
-0.99%
320,587
1.37
Nov 24, 2025
50.90
51.70
50.40
50.50
50.50
-0.59%
336,041
1.45
Nov 21, 2025
49.05
51.50
49.05
50.80
50.80
-1.36%
213,001
0.91
Nov 20, 2025
50.60
51.90
50.60
51.50
51.50
+0.98%
195,044
0.84
Nov 19, 2025
50.50
51.36
50.50
51.00
51.00
0.00%
86,681
0.37
Nov 18, 2025
49.40
51.00
49.00
51.00
51.00
+0.20%
272,203
1.17
Nov 17, 2025
50.50
51.00
50.50
50.90
50.90
+0.79%
87,555
0.35
Nov 14, 2025
50.00
51.00
49.73
50.50
50.50
-0.98%
125,407
0.49
Nov 13, 2025
53.00
53.00
51.00
51.00
51.00
-0.97%
120,120
0.43
Nov 12, 2025
51.90
52.50
51.10
51.50
51.50
+0.98%
132,282
0.44
Nov 11, 2025
51.10
51.60
51.00
51.00
51.00
+0.59%
84,353
0.27
Nov 10, 2025
49.70
51.01
49.70
50.70
50.70
-0.59%
152,190
0.48
Nov 07, 2025
51.00
51.90
50.00
51.00
51.00
+0.20%
90,729
0.28
Nov 06, 2025
51.20
51.40
50.20
50.90
50.90
-0.59%
156,545
0.47
Nov 05, 2025
51.60
51.96
51.10
51.20
51.20
-0.58%
274,845
0.84
Nov 04, 2025
51.30
51.50
51.00
51.50
51.50
0.00%
155,773
0.48
Nov 03, 2025
50.90
51.80
50.90
51.50
51.50
+1.18%
78,034
0.24
Oct 31, 2025
51.00
51.17
50.60
50.90
50.90
-0.20%
136,117
0.41
Oct 30, 2025
51.20
51.30
50.59
51.00
51.00
-1.16%
50,318
0.15
Oct 29, 2025
51.30
52.90
51.00
51.60
51.60
-0.39%
230,240
0.69
Oct 28, 2025
51.70
52.80
49.61
51.80
51.80
+1.17%
57,405
0.17
Oct 27, 2025
51.60
51.60
50.40
51.20
51.20
+1.59%
202,684
0.60
Oct 24, 2025
49.70
51.70
49.45
50.40
50.40
+1.10%
985,477
3.00
Oct 23, 2025
49.40
49.85
49.30
49.85
49.85
+1.12%
74,629
0.23
Oct 22, 2025
49.80
49.80
48.19
49.30
49.30
+1.44%
418,804
1.27
Oct 21, 2025
49.00
49.60
48.60
48.60
48.60
-0.82%
139,330
0.42
Oct 20, 2025
49.00
49.85
49.00
49.00
49.00
-0.51%
67,696
0.20
Oct 17, 2025
49.80
50.28
48.93
49.25
49.25
-2.09%
199,213
0.60
Oct 16, 2025
50.00
50.30
49.50
50.30
50.30
+0.60%
156,942
0.47
Oct 15, 2025
50.80
51.80
50.00
50.00
50.00
-1.96%
421,603
1.28
Oct 14, 2025
51.00
51.61
50.30
51.00
51.00
-1.54%
210,695
0.64
Oct 13, 2025
51.50
52.40
51.10
51.80
51.80
-0.58%
219,116
0.65
Oct 10, 2025
52.50
52.90
50.80
52.10
52.10
-1.70%
353,128
1.06
Oct 09, 2025
53.00
55.90
52.40
53.00
53.00
-0.38%
261,591
0.79
Oct 08, 2025
53.00
53.70
52.10
53.20
53.20
-0.37%
76,036
0.23
Oct 07, 2025
53.50
54.00
52.00
53.40
53.40
+0.38%
90,492
0.27
Oct 06, 2025
52.50
53.80
52.50
53.20
53.20
+0.38%
89,051
0.26
Oct 03, 2025
52.00
54.00
51.60
53.00
53.00
+2.12%
133,278
0.38
Rows: