Education
About Us
Working with TipRanks
Follow Us
CAB Payments Holdings Limited (GB:CABP)
LSE:CABP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
70.50
75.00
70.50
72.20
72.20
+3.14%
565,113
1.82
Jan 29, 2026
70.10
72.20
70.00
70.00
70.00
-1.41%
169,271
0.54
Jan 28, 2026
73.90
76.42
71.00
71.00
71.00
-1.53%
408,746
1.34
Jan 27, 2026
74.00
76.70
72.10
72.10
72.10
-1.37%
528,847
1.76
Jan 26, 2026
73.00
76.61
72.10
73.10
73.10
+1.53%
1,237,110
4.17
Jan 23, 2026
68.00
72.10
66.30
72.00
72.00
+6.04%
315,839
1.08
Jan 22, 2026
68.00
69.80
67.08
67.90
67.90
+1.80%
717,384
2.49
Jan 21, 2026
65.50
68.50
64.10
66.70
66.70
-0.30%
1,121,760
4.11
Jan 20, 2026
68.20
68.60
66.90
66.90
66.90
-2.05%
204,475
0.76
Jan 19, 2026
71.50
72.60
67.00
68.30
68.30
-3.80%
810,374
3.11
Jan 16, 2026
74.30
77.25
71.00
71.00
71.00
-4.05%
642,306
2.54
Jan 15, 2026
69.00
76.00
68.50
74.00
74.00
+12.12%
2,916,531
13.66
Jan 14, 2026
65.20
66.80
64.60
66.00
66.00
+1.38%
287,216
1.35
Jan 13, 2026
65.40
66.70
64.20
65.10
65.10
-1.66%
437,464
2.09
Jan 12, 2026
65.00
66.90
63.20
66.20
66.20
+3.44%
53,872
0.25
Jan 09, 2026
64.60
65.85
64.00
64.00
64.00
-1.23%
62,800
0.29
Jan 08, 2026
65.20
66.43
64.10
64.80
64.80
-1.82%
814,898
3.97
Jan 07, 2026
65.10
66.00
63.50
66.00
66.00
+1.07%
590,544
3.00
Jan 06, 2026
65.00
65.30
63.30
65.30
65.30
+0.46%
501,843
2.63
Jan 05, 2026
60.70
65.00
60.70
65.00
65.00
+7.44%
94,945
0.50
Jan 02, 2026
61.90
64.20
60.50
60.50
60.50
-2.26%
76,713
0.40
Dec 31, 2025
61.90
62.27
61.90
61.90
61.90
0.00%
14,330
0.07
Dec 30, 2025
60.10
62.43
60.10
61.90
61.90
+3.00%
135,892
0.66
Dec 29, 2025
61.90
62.00
60.10
60.10
60.10
-3.06%
25,633
0.12
Dec 24, 2025
62.00
62.00
60.10
62.00
62.00
+2.99%
8,828
0.04
Dec 23, 2025
59.60
61.20
59.49
60.20
60.20
+0.67%
104,940
0.49
Dec 22, 2025
59.50
61.90
59.06
59.80
59.80
0.00%
127,278
0.59
Dec 19, 2025
59.80
61.70
59.00
59.80
59.80
-0.17%
116,642
0.54
Dec 18, 2025
60.00
61.70
59.90
59.90
59.90
0.00%
92,137
0.43
Dec 17, 2025
63.00
63.39
59.50
59.90
59.90
-4.92%
171,611
0.78
Dec 16, 2025
64.60
66.70
63.00
63.00
63.00
-3.67%
70,724
0.32
Dec 15, 2025
66.10
68.00
65.40
65.40
65.40
-3.82%
154,324
0.71
Dec 12, 2025
66.40
68.00
65.73
68.00
68.00
+2.56%
59,659
0.27
Dec 11, 2025
66.00
67.90
63.37
66.30
66.30
+2.31%
291,055
1.30
Dec 10, 2025
62.00
65.00
60.43
64.80
64.80
+3.85%
87,797
0.39
Dec 09, 2025
59.90
62.40
59.38
62.40
62.40
+4.17%
235,275
1.04
Dec 08, 2025
56.60
60.69
55.30
59.90
59.90
+6.02%
585,435
2.62
Dec 05, 2025
54.00
56.50
53.38
56.50
56.50
+4.63%
180,586
0.81
Dec 04, 2025
52.70
54.00
52.20
54.00
54.00
+2.86%
230,340
1.03
Dec 03, 2025
50.70
52.61
50.50
52.50
52.50
+3.55%
1,324,680
6.35
Dec 02, 2025
50.70
50.90
49.25
50.70
50.70
+2.11%
209,877
1.00
Dec 01, 2025
50.40
50.92
49.65
49.65
49.65
-0.50%
98,682
0.47
Nov 28, 2025
50.60
50.60
49.90
49.90
49.90
-0.20%
42,254
0.19
Nov 27, 2025
50.40
50.71
50.00
50.00
50.00
+0.60%
62,419
0.28
Nov 26, 2025
50.00
50.18
49.50
49.70
49.70
-0.60%
82,017
0.36
Nov 25, 2025
50.50
51.10
50.00
50.00
50.00
-0.99%
320,587
1.37
Nov 24, 2025
50.90
51.70
50.40
50.50
50.50
-0.59%
336,041
1.45
Nov 21, 2025
49.05
51.50
49.05
50.80
50.80
-1.36%
213,001
0.91
Nov 20, 2025
50.60
51.90
50.60
51.50
51.50
+0.98%
195,044
0.84
Nov 19, 2025
50.50
51.36
50.50
51.00
51.00
0.00%
86,681
0.37
Rows: