Education
About Us
Working with TipRanks
Follow Us
CAB Payments Holdings Limited (GB:CABP)
LSE:CABP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
93.80
93.80
87.70
90.50
90.50
+0.56%
409,987
0.84
Mar 19, 2026
91.70
93.80
90.00
90.00
90.00
-3.43%
743,849
1.55
Mar 18, 2026
92.70
94.70
90.60
93.20
93.20
+0.54%
139,745
0.29
Mar 17, 2026
87.40
94.70
87.40
92.70
92.70
+0.98%
271,073
0.57
Mar 16, 2026
85.60
94.40
85.60
91.80
91.80
+16.94%
1,802,419
4.00
Mar 13, 2026
79.30
81.35
73.10
78.50
78.50
-2.12%
773,867
1.75
Mar 12, 2026
80.10
82.70
79.70
80.20
80.20
+0.25%
119,535
0.27
Mar 11, 2026
82.00
83.00
79.58
80.00
80.00
-2.44%
1,187,567
2.78
Mar 10, 2026
84.00
85.20
81.10
82.00
82.00
0.00%
119,102
0.27
Mar 09, 2026
85.00
85.00
81.76
82.00
82.00
-0.24%
410,737
0.95
Mar 06, 2026
85.80
88.90
81.30
82.20
82.20
-4.08%
700,805
1.65
Mar 05, 2026
82.40
88.20
82.40
85.70
85.70
-2.39%
504,753
1.16
Mar 04, 2026
87.00
87.90
85.78
87.80
87.80
+1.97%
357,857
0.82
Mar 03, 2026
88.90
88.90
83.70
86.10
86.10
0.00%
573,448
1.34
Mar 02, 2026
81.70
87.00
81.70
86.10
86.10
+2.26%
1,010,537
2.46
Feb 27, 2026
83.00
85.00
80.10
84.20
84.20
+0.60%
122,736
0.30
Feb 26, 2026
82.40
85.80
80.50
83.70
83.70
-0.36%
307,129
0.75
Feb 25, 2026
84.10
85.90
80.10
84.00
84.00
0.00%
652,686
1.63
Feb 24, 2026
84.90
84.90
82.93
84.00
84.00
-1.18%
194,174
0.48
Feb 23, 2026
81.40
85.00
81.40
85.00
85.00
+3.16%
601,285
1.51
Feb 20, 2026
81.50
83.45
80.89
82.40
82.40
+1.73%
363,022
0.92
Feb 19, 2026
78.40
81.50
78.40
81.00
81.00
+2.02%
213,093
0.54
Feb 18, 2026
80.50
80.80
78.80
79.40
79.40
+0.51%
194,231
0.49
Feb 17, 2026
76.90
80.70
76.73
79.00
79.00
+1.94%
187,407
0.48
Feb 16, 2026
76.00
79.30
76.00
77.40
77.40
-0.13%
146,239
0.37
Feb 13, 2026
75.90
81.45
75.30
77.50
77.50
+2.11%
513,935
1.33
Feb 12, 2026
77.00
80.00
75.30
75.90
75.90
-1.43%
190,123
0.49
Feb 11, 2026
80.00
80.00
75.10
77.00
77.00
-3.02%
215,180
0.56
Feb 10, 2026
77.90
79.40
77.00
79.40
79.40
+2.32%
111,581
0.29
Feb 09, 2026
75.50
77.90
75.00
77.60
77.60
+0.13%
214,367
0.56
Feb 06, 2026
77.60
79.90
75.50
77.50
77.50
+0.26%
87,976
0.23
Feb 05, 2026
81.00
83.00
76.40
77.30
77.30
-2.77%
204,159
0.53
Feb 04, 2026
81.00
81.91
78.68
79.50
79.50
-2.09%
549,745
1.46
Feb 03, 2026
74.60
82.00
74.52
81.20
81.20
+8.85%
1,327,830
3.71
Feb 02, 2026
75.00
81.20
73.68
74.60
74.60
+3.32%
2,594,324
8.14
Jan 30, 2026
70.50
75.00
70.50
72.20
72.20
+3.14%
565,113
1.82
Jan 29, 2026
70.10
72.20
70.00
70.00
70.00
-1.41%
169,271
0.54
Jan 28, 2026
73.90
76.42
71.00
71.00
71.00
-1.53%
408,746
1.34
Jan 27, 2026
74.00
76.70
72.10
72.10
72.10
-1.37%
528,847
1.76
Jan 26, 2026
73.00
76.61
72.10
73.10
73.10
+1.53%
1,237,110
4.17
Jan 23, 2026
68.00
72.10
66.30
72.00
72.00
+6.04%
315,839
1.08
Jan 22, 2026
68.00
69.80
67.08
67.90
67.90
+1.80%
717,384
2.49
Jan 21, 2026
65.50
68.50
64.10
66.70
66.70
-0.30%
1,121,760
4.11
Jan 20, 2026
68.20
68.60
66.90
66.90
66.90
-2.05%
204,475
0.76
Jan 19, 2026
71.50
72.60
67.00
68.30
68.30
-3.80%
810,374
3.11
Jan 16, 2026
74.30
77.25
71.00
71.00
71.00
-4.05%
642,306
2.54
Jan 15, 2026
69.00
76.00
68.50
74.00
74.00
+12.12%
2,916,531
13.66
Jan 14, 2026
65.20
66.80
64.60
66.00
66.00
+1.38%
287,216
1.35
Jan 13, 2026
65.40
66.70
64.20
65.10
65.10
-1.66%
437,464
2.09
Jan 12, 2026
65.00
66.90
63.20
66.20
66.20
+3.44%
53,872
0.25
Rows: