Education
About Us
Working with TipRanks
Follow Us
CAB Payments Holdings Limited (GB:CABP)
LSE:CABP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
65.20
66.43
64.10
64.80
64.80
-1.82%
814,898
3.97
Jan 07, 2026
65.10
66.00
63.50
66.00
66.00
+1.07%
590,544
3.00
Jan 06, 2026
65.00
65.30
63.30
65.30
65.30
+0.46%
501,843
2.63
Jan 05, 2026
60.70
65.00
60.70
65.00
65.00
+7.44%
94,945
0.50
Jan 02, 2026
61.90
64.20
60.50
60.50
60.50
-2.26%
76,713
0.40
Dec 31, 2025
61.90
62.27
61.90
61.90
61.90
0.00%
14,330
0.07
Dec 30, 2025
60.10
62.43
60.10
61.90
61.90
+3.00%
135,892
0.66
Dec 29, 2025
61.90
62.00
60.10
60.10
60.10
-3.06%
25,633
0.12
Dec 24, 2025
62.00
62.00
60.10
62.00
62.00
+2.99%
8,828
0.04
Dec 23, 2025
59.60
61.20
59.49
60.20
60.20
+0.67%
104,940
0.49
Dec 22, 2025
59.50
61.90
59.06
59.80
59.80
0.00%
127,278
0.59
Dec 19, 2025
59.80
61.70
59.00
59.80
59.80
-0.17%
116,642
0.54
Dec 18, 2025
60.00
61.70
59.90
59.90
59.90
0.00%
92,137
0.43
Dec 17, 2025
63.00
63.39
59.50
59.90
59.90
-4.92%
171,611
0.78
Dec 16, 2025
64.60
66.70
63.00
63.00
63.00
-3.67%
70,724
0.32
Dec 15, 2025
66.10
68.00
65.40
65.40
65.40
-3.82%
154,324
0.71
Dec 12, 2025
66.40
68.00
65.73
68.00
68.00
+2.56%
59,659
0.27
Dec 11, 2025
66.00
67.90
63.37
66.30
66.30
+2.31%
291,055
1.30
Dec 10, 2025
62.00
65.00
60.43
64.80
64.80
+3.85%
87,797
0.39
Dec 09, 2025
59.90
62.40
59.38
62.40
62.40
+4.17%
235,275
1.04
Dec 08, 2025
56.60
60.69
55.30
59.90
59.90
+6.02%
585,435
2.62
Dec 05, 2025
54.00
56.50
53.38
56.50
56.50
+4.63%
180,586
0.81
Dec 04, 2025
52.70
54.00
52.20
54.00
54.00
+2.86%
230,340
1.03
Dec 03, 2025
50.70
52.61
50.50
52.50
52.50
+3.55%
1,324,680
6.35
Dec 02, 2025
50.70
50.90
49.25
50.70
50.70
+2.11%
209,877
1.00
Dec 01, 2025
50.40
50.92
49.65
49.65
49.65
-0.50%
98,682
0.47
Nov 28, 2025
50.60
50.60
49.90
49.90
49.90
-0.20%
42,254
0.19
Nov 27, 2025
50.40
50.71
50.00
50.00
50.00
+0.60%
62,419
0.28
Nov 26, 2025
50.00
50.18
49.50
49.70
49.70
-0.60%
82,017
0.36
Nov 25, 2025
50.50
51.10
50.00
50.00
50.00
-0.99%
320,587
1.37
Nov 24, 2025
50.90
51.70
50.40
50.50
50.50
-0.59%
336,041
1.45
Nov 21, 2025
49.05
51.50
49.05
50.80
50.80
-1.36%
213,001
0.91
Nov 20, 2025
50.60
51.90
50.60
51.50
51.50
+0.98%
195,044
0.84
Nov 19, 2025
50.50
51.36
50.50
51.00
51.00
0.00%
86,681
0.37
Nov 18, 2025
49.40
51.00
49.00
51.00
51.00
+0.20%
272,203
1.17
Nov 17, 2025
50.50
51.00
50.50
50.90
50.90
+0.79%
87,555
0.35
Nov 14, 2025
50.00
51.00
49.73
50.50
50.50
-0.98%
125,407
0.49
Nov 13, 2025
53.00
53.00
51.00
51.00
51.00
-0.97%
120,120
0.43
Nov 12, 2025
51.90
52.50
51.10
51.50
51.50
+0.98%
132,282
0.44
Nov 11, 2025
51.10
51.60
51.00
51.00
51.00
+0.59%
84,353
0.27
Nov 10, 2025
49.70
51.01
49.70
50.70
50.70
-0.59%
152,190
0.48
Nov 07, 2025
51.00
51.90
50.00
51.00
51.00
+0.20%
90,729
0.28
Nov 06, 2025
51.20
51.40
50.20
50.90
50.90
-0.59%
156,545
0.47
Nov 05, 2025
51.60
51.96
51.10
51.20
51.20
-0.58%
274,845
0.84
Nov 04, 2025
51.30
51.50
51.00
51.50
51.50
0.00%
155,773
0.48
Nov 03, 2025
50.90
51.80
50.90
51.50
51.50
+1.18%
78,034
0.24
Oct 31, 2025
51.00
51.17
50.60
50.90
50.90
-0.20%
136,117
0.41
Oct 30, 2025
51.20
51.30
50.59
51.00
51.00
-1.16%
50,318
0.15
Oct 29, 2025
51.30
52.90
51.00
51.60
51.60
-0.39%
230,240
0.69
Oct 28, 2025
51.70
52.80
49.61
51.80
51.80
+1.17%
57,405
0.17
Rows: