CAB Payments Holdings Limited (GB:CABP)
LSE:CABP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
86.00
88.80
86.00
86.60
86.60
+1.29%
117,604
0.23
Apr 09, 2026
86.00
86.90
84.60
85.50
85.50
-2.06%
128,999
0.26
Apr 08, 2026
83.70
87.70
83.50
87.30
87.30
+4.68%
168,854
0.34
Apr 07, 2026
83.40
85.20
80.00
83.40
83.40
+0.48%
59,539
0.12
Apr 06, 2026
83.00
87.50
82.60
83.00
83.00
0.00%
0
0.00
Apr 03, 2026
83.00
87.50
82.60
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
87.50
87.50
82.60
83.00
83.00
-0.48%
57,537
0.11
Apr 01, 2026
87.70
87.70
82.90
83.40
83.40
-1.53%
65,062
0.12
Mar 31, 2026
86.00
86.80
83.00
84.70
84.70
+2.54%
46,631
0.09
Mar 30, 2026
82.80
85.50
82.50
82.60
82.60
-0.72%
148,466
0.28
Mar 27, 2026
90.20
90.90
81.90
83.20
83.20
-4.04%
1,660,907
3.28
Mar 26, 2026
89.20
90.00
86.70
86.70
86.70
-2.80%
197,667
0.39
Mar 25, 2026
90.00
90.90
88.10
89.20
89.20
0.00%
35,231
0.07
Mar 24, 2026
91.00
91.00
88.00
89.20
89.20
-1.98%
55,921
0.11
Mar 23, 2026
92.00
92.60
86.60
91.00
91.00
+0.55%
791,469
1.60
Mar 20, 2026
93.80
93.80
87.70
90.50
90.50
+0.56%
409,987
0.84
Mar 19, 2026
91.70
93.80
90.00
90.00
90.00
-3.43%
743,849
1.55
Mar 18, 2026
92.70
94.70
90.60
93.20
93.20
+0.54%
139,745
0.29
Mar 17, 2026
87.40
94.70
87.40
92.70
92.70
+0.98%
271,073
0.57
Mar 16, 2026
85.60
94.40
85.60
91.80
91.80
+16.94%
1,802,419
4.00
Mar 13, 2026
79.30
81.35
73.10
78.50
78.50
-2.12%
773,867
1.75
Mar 12, 2026
80.10
82.70
79.70
80.20
80.20
+0.25%
119,535
0.27
Mar 11, 2026
82.00
83.00
79.58
80.00
80.00
-2.44%
1,187,567
2.78
Mar 10, 2026
84.00
85.20
81.10
82.00
82.00
0.00%
119,102
0.27
Mar 09, 2026
85.00
85.00
81.76
82.00
82.00
-0.24%
410,737
0.95
Mar 06, 2026
85.80
88.90
81.30
82.20
82.20
-4.08%
700,805
1.65
Mar 05, 2026
82.40
88.20
82.40
85.70
85.70
-2.39%
504,753
1.16
Mar 04, 2026
87.00
87.90
85.78
87.80
87.80
+1.97%
357,857
0.82
Mar 03, 2026
88.90
88.90
83.70
86.10
86.10
0.00%
573,448
1.34
Mar 02, 2026
81.70
87.00
81.70
86.10
86.10
+2.26%
1,010,537
2.46
Feb 27, 2026
83.00
85.00
80.10
84.20
84.20
+0.60%
122,736
0.30
Feb 26, 2026
82.40
85.80
80.50
83.70
83.70
-0.36%
307,129
0.75
Feb 25, 2026
84.10
85.90
80.10
84.00
84.00
0.00%
652,686
1.63
Feb 24, 2026
84.90
84.90
82.93
84.00
84.00
-1.18%
194,174
0.48
Feb 23, 2026
81.40
85.00
81.40
85.00
85.00
+3.16%
601,285
1.51
Feb 20, 2026
81.50
83.45
80.89
82.40
82.40
+1.73%
363,022
0.92
Feb 19, 2026
78.40
81.50
78.40
81.00
81.00
+2.02%
213,093
0.54
Feb 18, 2026
80.50
80.80
78.80
79.40
79.40
+0.51%
194,231
0.49
Feb 17, 2026
76.90
80.70
76.73
79.00
79.00
+1.94%
187,407
0.48
Feb 16, 2026
76.00
79.30
76.00
77.40
77.40
-0.13%
146,239
0.37
Feb 13, 2026
75.90
81.45
75.30
77.50
77.50
+2.11%
513,935
1.33
Feb 12, 2026
77.00
80.00
75.30
75.90
75.90
-1.43%
190,123
0.49
Feb 11, 2026
80.00
80.00
75.10
77.00
77.00
-3.02%
215,180
0.56
Feb 10, 2026
77.90
79.40
77.00
79.40
79.40
+2.32%
111,581
0.29
Feb 09, 2026
75.50
77.90
75.00
77.60
77.60
+0.13%
214,367
0.56
Feb 06, 2026
77.60
79.90
75.50
77.50
77.50
+0.26%
87,976
0.23
Feb 05, 2026
81.00
83.00
76.40
77.30
77.30
-2.77%
204,159
0.53
Feb 04, 2026
81.00
81.91
78.68
79.50
79.50
-2.09%
549,745
1.46
Feb 03, 2026
74.60
82.00
74.52
81.20
81.20
+8.85%
1,327,830
3.71
Feb 02, 2026
75.00
81.20
73.68
74.60
74.60
+3.32%
2,594,324
8.14
Rows: