CAB Payments Holdings Limited (GB:CABP)
LSE:CABP
Want to see GB:CABP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
79.10
80.80
77.10
78.00
78.00
-1.89%
218,287
0.80
Jun 05, 2026
80.50
80.50
75.50
79.50
79.50
-0.13%
78,191
0.29
Jun 04, 2026
77.00
80.80
77.00
79.60
79.60
+3.24%
220,998
0.80
Jun 03, 2026
77.10
79.00
77.00
77.10
77.10
+2.12%
92,876
0.32
Jun 02, 2026
74.90
79.60
74.90
75.50
75.50
-3.08%
433,375
1.51
Jun 01, 2026
78.20
80.80
76.60
77.90
77.90
-1.27%
285,997
0.99
May 29, 2026
79.60
80.90
78.20
78.90
78.90
-1.00%
220,220
0.75
May 28, 2026
79.10
80.90
79.00
79.70
79.70
+0.89%
55,856
0.18
May 27, 2026
80.50
80.50
78.50
79.00
79.00
-1.86%
46,151
0.15
May 26, 2026
80.40
82.80
79.10
80.50
80.50
-0.12%
29,984
0.10
May 25, 2026
80.60
83.00
79.30
80.60
80.60
0.00%
0
0.00
May 22, 2026
80.00
83.00
79.30
80.60
80.60
+0.25%
7,475
0.02
May 21, 2026
80.90
84.20
78.50
80.40
80.40
-1.35%
86,091
0.26
May 20, 2026
81.00
81.90
78.30
81.50
81.50
+4.22%
147,743
0.43
May 19, 2026
78.20
81.90
78.10
78.20
78.20
+0.26%
56,699
0.17
May 18, 2026
78.40
83.90
78.00
78.00
78.00
-0.13%
33,787
0.10
May 15, 2026
77.40
79.85
77.10
78.10
78.10
-1.14%
101,947
0.29
May 14, 2026
77.00
83.00
77.00
79.00
79.00
-1.25%
1,286,124
3.92
May 13, 2026
80.00
81.90
77.00
80.00
80.00
0.00%
67,807
0.20
May 12, 2026
82.60
82.60
79.20
80.00
80.00
0.00%
166,466
0.50
May 11, 2026
82.00
84.90
80.00
80.00
80.00
-3.85%
104,024
0.31
May 08, 2026
81.80
84.60
80.30
83.20
83.20
+0.85%
44,768
0.13
May 07, 2026
82.60
83.20
78.30
82.50
82.50
-0.72%
212,780
0.63
May 06, 2026
80.00
84.59
80.00
83.10
83.10
-0.72%
279,246
0.83
May 05, 2026
83.00
84.62
82.90
83.70
83.70
-0.36%
155,123
0.46
May 04, 2026
84.00
85.96
83.00
84.00
84.00
0.00%
0
0.00
May 01, 2026
84.90
85.96
83.00
84.00
84.00
-1.41%
87,709
0.24
Apr 30, 2026
85.00
85.60
83.40
85.20
85.20
+1.43%
108,916
0.27
Apr 29, 2026
84.00
87.14
84.00
84.00
84.00
-3.45%
111,340
0.27
Apr 28, 2026
87.00
89.90
86.00
87.00
87.00
+0.35%
50,056
0.12
Apr 27, 2026
91.00
91.00
85.20
86.70
86.70
0.00%
36,953
0.09
Apr 24, 2026
89.90
90.90
86.50
86.70
86.70
-2.58%
89,038
0.21
Apr 23, 2026
92.70
92.70
89.00
89.00
89.00
-1.22%
97,328
0.22
Apr 22, 2026
91.00
92.60
89.00
90.10
90.10
+0.11%
154,448
0.35
Apr 21, 2026
90.00
95.60
90.00
90.00
90.00
-0.55%
593,716
1.32
Apr 20, 2026
91.70
93.00
89.61
90.50
90.50
-1.63%
299,827
0.65
Apr 17, 2026
94.10
97.07
86.00
92.00
92.00
-4.66%
801,175
1.77
Apr 16, 2026
90.20
100.00
90.20
96.50
96.50
+10.29%
1,335,308
3.01
Apr 15, 2026
87.60
87.60
84.20
87.50
87.50
+2.94%
49,897
0.11
Apr 14, 2026
84.10
86.79
83.00
85.00
85.00
-1.16%
94,068
0.19
Apr 13, 2026
86.60
88.40
84.60
86.00
86.00
-0.69%
103,854
0.21
Apr 10, 2026
86.00
88.80
86.00
86.60
86.60
+1.29%
117,604
0.23
Apr 09, 2026
86.00
86.90
84.60
85.50
85.50
-2.06%
128,999
0.26
Apr 08, 2026
83.70
87.70
83.50
87.30
87.30
+4.68%
168,854
0.34
Apr 07, 2026
83.40
85.20
80.00
83.40
83.40
+0.48%
59,539
0.12
Apr 06, 2026
83.00
87.50
82.60
83.00
83.00
0.00%
0
0.00
Apr 03, 2026
83.00
87.50
82.60
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
87.50
87.50
82.60
83.00
83.00
-0.48%
57,537
0.11
Apr 01, 2026
87.70
87.70
82.90
83.40
83.40
-1.53%
65,062
0.12
Mar 31, 2026
86.00
86.80
83.00
84.70
84.70
+2.54%
46,631
0.09
Rows: