Bellway (GB:BWY)
LSE:BWY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,028.00
2,070.00
1,990.00
2,060.00
2,060.00
+10.57%
1,110,761
1.81
Apr 07, 2026
1,913.00
1,926.00
1,854.00
1,863.00
1,863.00
-2.66%
754,044
1.24
Apr 06, 2026
1,914.00
1,935.00
1,854.00
1,914.00
1,914.00
0.00%
0
0.00
Apr 03, 2026
1,914.00
1,935.00
1,854.00
1,914.00
1,914.00
0.00%
0
0.00
Apr 02, 2026
1,866.00
1,935.00
1,854.00
1,914.00
1,914.00
+0.95%
1,094,471
1.73
Apr 01, 2026
1,858.00
1,909.00
1,839.00
1,896.00
1,896.00
+2.82%
1,340,594
2.16
Mar 31, 2026
1,851.00
1,887.00
1,836.70
1,844.00
1,844.00
-0.16%
1,138,195
1.89
Mar 30, 2026
1,794.00
1,847.00
1,789.80
1,847.00
1,847.00
+2.16%
1,368,012
2.32
Mar 27, 2026
1,888.00
1,892.34
1,795.00
1,808.00
1,808.00
-1.69%
1,051,112
1.80
Mar 26, 2026
1,848.00
1,871.00
1,829.00
1,839.00
1,839.00
-1.66%
788,446
1.37
Mar 25, 2026
1,785.00
1,883.00
1,772.00
1,870.00
1,870.00
+6.07%
1,751,653
3.20
Mar 24, 2026
2,052.00
2,100.09
1,763.00
1,763.00
1,763.00
-17.54%
2,457,815
4.84
Mar 23, 2026
2,050.00
2,218.00
2,019.80
2,138.00
2,138.00
+1.71%
1,177,550
2.39
Mar 20, 2026
2,146.00
2,180.00
2,088.00
2,102.00
2,102.00
-1.22%
803,816
1.63
Mar 19, 2026
2,212.00
2,212.00
2,114.00
2,128.00
2,128.00
-4.40%
545,470
1.12
Mar 18, 2026
2,240.00
2,286.00
2,208.00
2,226.00
2,226.00
-0.36%
404,933
0.82
Mar 17, 2026
2,210.00
2,274.00
2,202.00
2,234.00
2,234.00
-0.27%
1,165,142
2.36
Mar 16, 2026
2,332.00
2,332.00
2,234.00
2,240.00
2,240.00
-1.93%
501,295
0.99
Mar 13, 2026
2,232.00
2,306.00
2,232.00
2,284.00
2,284.00
-0.09%
476,954
0.94
Mar 12, 2026
2,420.00
2,420.00
2,268.00
2,286.00
2,286.00
-3.71%
695,720
1.40
Mar 11, 2026
2,420.00
2,420.00
2,328.00
2,374.00
2,374.00
+1.02%
680,472
1.36
Mar 10, 2026
2,310.00
2,412.00
2,310.00
2,350.00
2,350.00
+2.26%
436,036
0.88
Mar 09, 2026
2,294.00
2,328.00
2,254.00
2,298.00
2,298.00
-3.77%
722,661
1.47
Mar 06, 2026
2,476.00
2,476.00
2,372.00
2,388.00
2,388.00
-1.97%
298,949
0.60
Mar 05, 2026
2,500.00
2,524.00
2,434.00
2,436.00
2,436.00
-2.56%
603,369
1.23
Mar 04, 2026
2,496.00
2,551.45
2,466.00
2,500.00
2,500.00
-1.88%
546,013
1.13
Mar 03, 2026
2,626.00
2,680.00
2,530.00
2,548.00
2,548.00
-5.77%
408,499
0.85
Mar 02, 2026
2,786.00
2,786.00
2,690.00
2,704.00
2,704.00
-2.94%
206,295
0.43
Feb 27, 2026
2,854.00
2,854.00
2,768.00
2,786.00
2,786.00
-0.92%
324,797
0.66
Feb 26, 2026
2,830.00
2,846.00
2,796.00
2,812.00
2,812.00
+0.64%
233,777
0.47
Feb 25, 2026
2,780.00
2,854.00
2,780.00
2,794.00
2,794.00
-0.99%
451,368
0.92
Feb 24, 2026
2,852.00
2,852.00
2,784.00
2,822.00
2,822.00
+0.21%
624,078
1.29
Feb 23, 2026
2,848.00
2,854.00
2,812.98
2,816.00
2,816.00
-1.12%
301,053
0.61
Feb 20, 2026
2,824.00
2,858.00
2,816.00
2,848.00
2,848.00
+1.14%
475,507
0.97
Feb 19, 2026
2,828.00
2,860.00
2,786.00
2,816.00
2,816.00
-1.33%
559,218
1.14
Feb 18, 2026
2,878.00
2,884.00
2,834.00
2,854.00
2,854.00
-0.49%
528,039
1.07
Feb 17, 2026
2,872.00
2,872.00
2,816.00
2,868.00
2,868.00
0.00%
397,872
0.81
Feb 16, 2026
2,888.00
2,888.00
2,800.00
2,820.00
2,820.00
-1.67%
259,903
0.52
Feb 13, 2026
2,890.00
2,890.00
2,778.00
2,868.00
2,868.00
+1.13%
315,372
0.63
Feb 12, 2026
2,720.00
2,858.00
2,720.00
2,836.00
2,836.00
+2.83%
756,217
1.52
Feb 11, 2026
2,600.00
2,808.00
2,572.00
2,758.00
2,758.00
+4.15%
1,134,306
2.33
Feb 10, 2026
2,572.00
2,680.00
2,538.00
2,648.00
2,648.00
+4.09%
796,279
1.67
Feb 09, 2026
2,582.00
2,642.00
2,490.00
2,544.00
2,544.00
-1.70%
632,091
1.34
Feb 06, 2026
2,626.00
2,640.00
2,588.00
2,588.00
2,588.00
-2.12%
506,437
1.06
Feb 05, 2026
2,736.00
2,738.00
2,608.00
2,644.00
2,644.00
-3.01%
649,988
1.38
Feb 04, 2026
2,680.00
2,784.00
2,680.00
2,726.00
2,726.00
-0.44%
690,581
1.49
Feb 03, 2026
2,810.00
2,810.00
2,700.00
2,738.00
2,738.00
-0.22%
814,661
1.79
Feb 02, 2026
2,704.00
2,750.00
2,704.00
2,744.00
2,744.00
+1.03%
385,979
0.85
Jan 30, 2026
2,772.00
2,772.00
2,708.00
2,716.00
2,716.00
-0.88%
369,737
0.82
Jan 29, 2026
2,810.00
2,810.00
2,734.40
2,740.00
2,740.00
-0.36%
505,297
1.13
Rows: