Education
About Us
Working with TipRanks
Follow Us
Bellway (GB:BWY)
LSE:BWY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,682.00
2,690.00
2,664.00
2,682.00
2,682.00
+0.22%
193,947
0.44
Dec 23, 2025
2,658.00
2,686.00
2,642.00
2,676.00
2,676.00
+0.53%
767,338
1.79
Dec 22, 2025
2,650.00
2,664.00
2,620.44
2,662.00
2,662.00
+0.45%
148,677
0.35
Dec 19, 2025
2,622.00
2,694.00
2,622.00
2,650.00
2,650.00
-2.07%
768,998
1.83
Dec 18, 2025
2,710.00
2,710.00
2,654.00
2,706.00
2,706.00
+1.05%
1,255,847
3.11
Dec 17, 2025
2,630.00
2,690.00
2,630.00
2,678.00
2,678.00
+2.29%
1,297,595
3.29
Dec 16, 2025
2,634.00
2,634.00
2,600.00
2,618.00
2,618.00
+0.46%
433,431
1.11
Dec 15, 2025
2,600.00
2,670.00
2,584.00
2,606.00
2,606.00
-0.53%
178,546
0.46
Dec 12, 2025
2,692.00
2,692.00
2,620.00
2,620.00
2,620.00
-0.53%
812,384
2.12
Dec 11, 2025
2,676.00
2,676.00
2,624.00
2,634.00
2,634.00
+0.08%
337,930
0.88
Dec 10, 2025
2,626.00
2,662.00
2,620.00
2,632.00
2,632.00
-0.15%
307,755
0.81
Dec 09, 2025
2,702.00
2,702.00
2,634.00
2,636.00
2,636.00
-0.45%
593,933
1.58
Dec 08, 2025
2,644.00
2,718.00
2,638.00
2,648.00
2,648.00
-2.22%
226,675
0.60
Dec 05, 2025
2,652.00
2,732.00
2,652.00
2,708.00
2,708.00
0.00%
159,617
0.42
Dec 04, 2025
2,740.00
2,760.00
2,708.00
2,708.00
2,708.00
+0.33%
341,318
0.91
Dec 03, 2025
2,730.00
2,770.00
2,728.00
2,748.00
2,699.00
+1.08%
280,023
0.75
Dec 02, 2025
2,782.00
2,802.00
2,740.33
2,768.00
2,718.64
+1.30%
681,778
1.85
Dec 01, 2025
2,836.00
2,846.00
2,762.00
2,782.00
2,732.39
-0.05%
450,911
1.22
Nov 28, 2025
2,878.00
2,878.00
2,834.00
2,834.00
2,783.47
+0.96%
212,503
0.56
Nov 27, 2025
2,866.00
2,866.00
2,810.00
2,858.00
2,807.04
+3.63%
285,783
0.75
Nov 26, 2025
2,832.00
2,864.00
2,698.00
2,808.00
2,757.93
+1.53%
943,726
2.53
Nov 25, 2025
2,796.00
2,816.00
2,722.00
2,816.00
2,765.79
+4.72%
319,930
0.86
Nov 24, 2025
2,666.00
2,764.00
2,666.00
2,738.00
2,689.18
+1.37%
399,040
1.09
Nov 21, 2025
2,612.00
2,750.00
2,604.00
2,750.00
2,700.96
+6.46%
774,312
2.14
Nov 20, 2025
2,668.00
2,668.00
2,622.00
2,630.00
2,583.10
+1.51%
373,248
1.04
Nov 19, 2025
2,692.00
2,706.00
2,638.00
2,638.00
2,590.96
+0.07%
552,894
1.57
Nov 18, 2025
2,670.00
2,702.00
2,644.00
2,684.00
2,636.14
+1.59%
547,604
1.57
Nov 17, 2025
2,642.00
2,754.00
2,642.00
2,690.00
2,642.03
+0.54%
490,415
1.42
Nov 14, 2025
2,704.00
2,744.00
2,638.00
2,724.00
2,675.43
+0.71%
528,603
1.51
Nov 13, 2025
2,814.00
2,828.00
2,748.00
2,754.00
2,704.89
+1.15%
235,471
0.67
Nov 12, 2025
2,792.00
2,792.00
2,736.00
2,772.00
2,722.57
+1.01%
324,306
0.93
Nov 11, 2025
2,722.00
2,808.00
2,720.00
2,794.00
2,744.18
+4.59%
775,756
2.25
Nov 10, 2025
2,676.00
2,724.00
2,640.00
2,720.00
2,671.50
+5.14%
294,528
0.85
Nov 07, 2025
2,606.00
2,664.00
2,606.00
2,634.00
2,587.03
+1.43%
258,420
0.73
Nov 06, 2025
2,658.00
2,686.00
2,618.00
2,644.00
2,596.85
+2.36%
244,464
0.70
Nov 05, 2025
2,692.00
2,692.00
2,608.00
2,630.00
2,583.10
+0.89%
312,244
0.89
Nov 04, 2025
2,582.00
2,674.00
2,582.00
2,654.00
2,606.68
+3.06%
282,585
0.79
Nov 03, 2025
2,600.00
2,648.00
2,598.00
2,622.00
2,575.25
+1.74%
214,319
0.60
Oct 31, 2025
2,636.00
2,662.00
2,606.00
2,624.00
2,577.21
+1.20%
278,592
0.75
Oct 30, 2025
2,660.00
2,664.00
2,630.00
2,640.00
2,592.92
+0.97%
212,531
0.57
Oct 29, 2025
2,644.00
2,724.00
2,644.00
2,662.00
2,614.53
+0.68%
267,748
0.71
Oct 28, 2025
2,716.00
2,736.00
2,682.00
2,692.00
2,644.00
+0.77%
209,228
0.55
Oct 27, 2025
2,742.00
2,760.00
2,716.00
2,720.00
2,671.50
+0.78%
221,251
0.58
Oct 24, 2025
2,746.00
2,760.00
2,718.00
2,748.00
2,699.00
+2.19%
286,138
0.75
Oct 23, 2025
2,730.00
2,744.00
2,692.00
2,738.00
2,689.18
+2.26%
414,119
1.09
Oct 22, 2025
2,614.00
2,742.00
2,612.00
2,726.00
2,677.39
+7.33%
670,531
1.80
Oct 21, 2025
2,476.00
2,596.00
2,476.00
2,586.00
2,539.89
+3.99%
461,894
1.26
Oct 20, 2025
2,516.00
2,558.00
2,506.00
2,532.00
2,486.85
+0.62%
302,005
0.82
Oct 17, 2025
2,554.00
2,598.00
2,538.00
2,562.00
2,516.32
+0.02%
1,056,455
3.00
Oct 16, 2025
2,598.00
2,618.00
2,554.00
2,608.00
2,561.50
+2.60%
471,362
1.36
Rows: