Education
About Us
Working with TipRanks
Follow Us
Bellway (GB:BWY)
LSE:BWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
2,702.00
2,718.00
2,656.00
2,692.00
2,692.00
-0.59%
807,719
1.85
Jan 20, 2026
2,726.00
2,736.00
2,664.00
2,708.00
2,708.00
-0.81%
360,590
0.82
Jan 19, 2026
2,726.00
2,738.00
2,690.00
2,730.00
2,730.00
0.00%
295,668
0.67
Jan 16, 2026
2,708.00
2,740.00
2,702.00
2,730.00
2,730.00
+0.81%
610,105
1.38
Jan 15, 2026
2,600.00
2,724.00
2,578.00
2,708.00
2,708.00
+1.88%
350,964
0.80
Jan 14, 2026
2,734.00
2,776.00
2,642.00
2,658.00
2,658.00
-2.78%
249,278
0.55
Jan 13, 2026
2,792.00
2,830.00
2,716.00
2,734.00
2,734.00
-1.94%
661,054
1.47
Jan 12, 2026
2,834.00
2,834.00
2,758.00
2,788.00
2,788.00
0.00%
375,725
0.83
Jan 09, 2026
2,808.00
2,810.00
2,752.00
2,788.00
2,788.00
-0.78%
484,810
1.06
Jan 08, 2026
2,814.00
2,826.00
2,750.00
2,810.00
2,810.00
+1.59%
384,830
0.84
Jan 07, 2026
2,650.00
2,774.00
2,650.00
2,766.00
2,766.00
+2.14%
647,172
1.42
Jan 06, 2026
2,684.00
2,774.00
2,684.00
2,708.00
2,708.00
-2.45%
731,407
1.63
Jan 05, 2026
2,776.00
2,776.00
2,702.00
2,776.00
2,776.00
+1.31%
1,200,845
2.77
Jan 02, 2026
2,710.00
2,740.00
2,708.00
2,740.00
2,740.00
-0.15%
684,295
1.61
Jan 01, 2026
2,744.00
2,744.00
2,712.00
2,744.00
2,744.00
0.00%
0
0.00
Dec 31, 2025
2,740.00
2,744.00
2,712.00
2,744.00
2,744.00
+0.59%
517,169
1.21
Dec 30, 2025
2,704.00
2,728.00
2,684.00
2,728.00
2,728.00
+1.04%
645,334
1.53
Dec 29, 2025
2,698.00
2,721.00
2,656.00
2,700.00
2,700.00
+0.67%
258,607
0.62
Dec 26, 2025
2,682.00
2,690.00
2,664.00
2,682.00
2,682.00
0.00%
0
0.00
Dec 25, 2025
2,682.00
2,690.00
2,664.00
2,682.00
2,682.00
0.00%
0
0.00
Dec 24, 2025
2,682.00
2,690.00
2,664.00
2,682.00
2,682.00
+0.22%
193,947
0.44
Dec 23, 2025
2,658.00
2,686.00
2,642.00
2,676.00
2,676.00
+0.53%
767,338
1.79
Dec 22, 2025
2,650.00
2,664.00
2,620.44
2,662.00
2,662.00
+0.45%
148,677
0.35
Dec 19, 2025
2,622.00
2,694.00
2,622.00
2,650.00
2,650.00
-2.07%
768,998
1.83
Dec 18, 2025
2,710.00
2,710.00
2,654.00
2,706.00
2,706.00
+1.05%
1,255,847
3.11
Dec 17, 2025
2,630.00
2,690.00
2,630.00
2,678.00
2,678.00
+2.29%
1,297,595
3.29
Dec 16, 2025
2,634.00
2,634.00
2,600.00
2,618.00
2,618.00
+0.46%
433,431
1.11
Dec 15, 2025
2,600.00
2,670.00
2,584.00
2,606.00
2,606.00
-0.53%
178,546
0.46
Dec 12, 2025
2,692.00
2,692.00
2,620.00
2,620.00
2,620.00
-0.53%
812,384
2.12
Dec 11, 2025
2,676.00
2,676.00
2,624.00
2,634.00
2,634.00
+0.08%
337,930
0.88
Dec 10, 2025
2,626.00
2,662.00
2,620.00
2,632.00
2,632.00
-0.15%
307,755
0.81
Dec 09, 2025
2,702.00
2,702.00
2,634.00
2,636.00
2,636.00
-0.45%
593,933
1.58
Dec 08, 2025
2,644.00
2,718.00
2,638.00
2,648.00
2,648.00
-2.22%
226,675
0.60
Dec 05, 2025
2,652.00
2,732.00
2,652.00
2,708.00
2,708.00
0.00%
159,617
0.42
Dec 04, 2025
2,740.00
2,760.00
2,708.00
2,708.00
2,708.00
+0.33%
341,318
0.91
Dec 03, 2025
2,730.00
2,770.00
2,728.00
2,748.00
2,699.00
-0.72%
280,023
0.75
Dec 02, 2025
2,782.00
2,802.00
2,740.33
2,768.00
2,718.64
-0.50%
681,778
1.85
Dec 01, 2025
2,836.00
2,846.00
2,762.00
2,782.00
2,732.39
-1.83%
450,911
1.22
Nov 28, 2025
2,878.00
2,878.00
2,834.00
2,834.00
2,783.47
-0.84%
212,503
0.56
Nov 27, 2025
2,866.00
2,866.00
2,810.00
2,858.00
2,807.04
+1.78%
285,783
0.75
Nov 26, 2025
2,832.00
2,864.00
2,698.00
2,808.00
2,757.93
-0.28%
943,726
2.53
Nov 25, 2025
2,796.00
2,816.00
2,722.00
2,816.00
2,765.79
+2.85%
319,930
0.86
Nov 24, 2025
2,666.00
2,764.00
2,666.00
2,738.00
2,689.18
-0.44%
399,040
1.09
Nov 21, 2025
2,612.00
2,750.00
2,604.00
2,750.00
2,700.96
+4.56%
774,312
2.14
Nov 20, 2025
2,668.00
2,668.00
2,622.00
2,630.00
2,583.10
-0.30%
373,248
1.05
Nov 19, 2025
2,692.00
2,706.00
2,638.00
2,638.00
2,590.96
-1.71%
552,894
1.58
Nov 18, 2025
2,670.00
2,702.00
2,644.00
2,684.00
2,636.14
-0.22%
547,604
1.59
Nov 17, 2025
2,642.00
2,754.00
2,642.00
2,690.00
2,642.03
-1.25%
490,415
1.44
Nov 14, 2025
2,704.00
2,744.00
2,638.00
2,724.00
2,675.43
-1.09%
528,603
1.56
Nov 13, 2025
2,814.00
2,828.00
2,748.00
2,754.00
2,704.89
-0.65%
235,471
0.68
Rows: