Bellway (GB:BWY)
LSE:BWY
Want to see GB:BWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,926.00
1,928.00
1,854.00
1,857.00
1,857.00
-3.08%
846,324
1.21
Apr 28, 2026
1,916.00
1,937.00
1,895.85
1,916.00
1,916.00
-1.29%
504,377
0.72
Apr 27, 2026
1,958.00
1,985.00
1,938.00
1,941.00
1,941.00
-0.72%
1,007,219
1.46
Apr 24, 2026
1,960.00
1,975.41
1,937.00
1,955.00
1,955.00
-0.91%
514,356
0.75
Apr 23, 2026
1,966.00
1,998.00
1,954.00
1,973.00
1,973.00
-0.90%
679,483
1.00
Apr 22, 2026
1,966.00
1,997.00
1,966.00
1,991.00
1,991.00
0.00%
1,634,448
2.49
Apr 21, 2026
2,002.00
2,020.00
1,970.00
1,991.00
1,991.00
-0.65%
532,175
0.81
Apr 20, 2026
2,024.00
2,038.00
1,995.00
2,004.00
2,004.00
-4.02%
389,545
0.59
Apr 17, 2026
1,980.00
2,096.00
1,951.00
2,088.00
2,088.00
+5.83%
703,197
1.07
Apr 16, 2026
1,968.00
2,020.00
1,961.00
1,973.00
1,973.00
+0.71%
686,732
1.06
Apr 15, 2026
1,917.00
2,018.00
1,917.00
1,959.00
1,959.00
-0.15%
532,913
0.82
Apr 14, 2026
1,960.00
1,988.00
1,960.00
1,962.00
1,962.00
-0.10%
759,449
1.18
Apr 13, 2026
1,962.00
1,973.91
1,935.00
1,964.00
1,964.00
-0.96%
647,914
1.02
Apr 10, 2026
2,012.00
2,048.00
1,983.00
1,983.00
1,983.00
-1.25%
1,018,452
1.61
Apr 09, 2026
2,048.00
2,062.00
1,954.00
2,008.00
2,008.00
-2.52%
790,284
1.27
Apr 08, 2026
2,028.00
2,070.00
1,990.00
2,060.00
2,060.00
+10.57%
1,110,761
1.81
Apr 07, 2026
1,913.00
1,926.00
1,854.00
1,863.00
1,863.00
-2.66%
754,044
1.24
Apr 06, 2026
1,914.00
1,935.00
1,854.00
1,914.00
1,914.00
0.00%
0
0.00
Apr 03, 2026
1,914.00
1,935.00
1,854.00
1,914.00
1,914.00
0.00%
0
0.00
Apr 02, 2026
1,866.00
1,935.00
1,854.00
1,914.00
1,914.00
+0.95%
1,094,471
1.73
Apr 01, 2026
1,858.00
1,909.00
1,839.00
1,896.00
1,896.00
+2.82%
1,340,594
2.16
Mar 31, 2026
1,851.00
1,887.00
1,836.70
1,844.00
1,844.00
-0.16%
1,138,195
1.89
Mar 30, 2026
1,794.00
1,847.00
1,789.80
1,847.00
1,847.00
+2.16%
1,368,012
2.32
Mar 27, 2026
1,888.00
1,892.34
1,795.00
1,808.00
1,808.00
-1.69%
1,051,112
1.80
Mar 26, 2026
1,848.00
1,871.00
1,829.00
1,839.00
1,839.00
-1.66%
788,446
1.37
Mar 25, 2026
1,785.00
1,883.00
1,772.00
1,870.00
1,870.00
+6.07%
1,751,653
3.20
Mar 24, 2026
2,052.00
2,100.09
1,763.00
1,763.00
1,763.00
-17.54%
2,457,815
4.84
Mar 23, 2026
2,050.00
2,218.00
2,019.80
2,138.00
2,138.00
+1.71%
1,177,550
2.39
Mar 20, 2026
2,146.00
2,180.00
2,088.00
2,102.00
2,102.00
-1.22%
803,816
1.63
Mar 19, 2026
2,212.00
2,212.00
2,114.00
2,128.00
2,128.00
-4.40%
545,470
1.12
Mar 18, 2026
2,240.00
2,286.00
2,208.00
2,226.00
2,226.00
-0.36%
404,933
0.82
Mar 17, 2026
2,210.00
2,274.00
2,202.00
2,234.00
2,234.00
-0.27%
1,165,142
2.36
Mar 16, 2026
2,332.00
2,332.00
2,234.00
2,240.00
2,240.00
-1.93%
501,295
0.99
Mar 13, 2026
2,232.00
2,306.00
2,232.00
2,284.00
2,284.00
-0.09%
476,954
0.94
Mar 12, 2026
2,420.00
2,420.00
2,268.00
2,286.00
2,286.00
-3.71%
695,720
1.40
Mar 11, 2026
2,420.00
2,420.00
2,328.00
2,374.00
2,374.00
+1.02%
680,472
1.36
Mar 10, 2026
2,310.00
2,412.00
2,310.00
2,350.00
2,350.00
+2.26%
436,036
0.88
Mar 09, 2026
2,294.00
2,328.00
2,254.00
2,298.00
2,298.00
-3.77%
722,661
1.47
Mar 06, 2026
2,476.00
2,476.00
2,372.00
2,388.00
2,388.00
-1.97%
298,949
0.60
Mar 05, 2026
2,500.00
2,524.00
2,434.00
2,436.00
2,436.00
-2.56%
603,369
1.23
Mar 04, 2026
2,496.00
2,551.45
2,466.00
2,500.00
2,500.00
-1.88%
546,013
1.13
Mar 03, 2026
2,626.00
2,680.00
2,530.00
2,548.00
2,548.00
-5.77%
408,499
0.85
Mar 02, 2026
2,786.00
2,786.00
2,690.00
2,704.00
2,704.00
-2.94%
206,295
0.43
Feb 27, 2026
2,854.00
2,854.00
2,768.00
2,786.00
2,786.00
-0.92%
324,797
0.66
Feb 26, 2026
2,830.00
2,846.00
2,796.00
2,812.00
2,812.00
+0.64%
233,777
0.47
Feb 25, 2026
2,780.00
2,854.00
2,780.00
2,794.00
2,794.00
-0.99%
451,368
0.92
Feb 24, 2026
2,852.00
2,852.00
2,784.00
2,822.00
2,822.00
+0.21%
624,078
1.29
Feb 23, 2026
2,848.00
2,854.00
2,812.98
2,816.00
2,816.00
-1.12%
301,053
0.61
Feb 20, 2026
2,824.00
2,858.00
2,816.00
2,848.00
2,848.00
+1.14%
475,507
0.97
Feb 19, 2026
2,828.00
2,860.00
2,786.00
2,816.00
2,816.00
-1.33%
559,218
1.14
Rows: