Bellway (GB:BWY)
LSE:BWY
Want to see GB:BWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,813.00
1,859.00
1,813.00
1,846.00
1,846.00
+0.54%
448,331
0.62
May 20, 2026
1,850.00
1,866.00
1,796.00
1,859.00
1,836.00
+2.65%
1,007,736
1.42
May 19, 2026
1,800.00
1,855.00
1,800.00
1,811.00
1,788.59
-1.58%
633,276
0.89
May 18, 2026
1,845.00
1,853.00
1,801.00
1,840.00
1,817.24
-0.43%
629,596
0.89
May 15, 2026
1,867.00
1,889.00
1,834.00
1,848.00
1,825.14
-2.17%
1,145,396
1.65
May 14, 2026
1,890.00
1,916.00
1,885.00
1,889.00
1,865.63
+0.43%
400,975
0.58
May 13, 2026
1,927.00
1,929.00
1,856.00
1,881.00
1,857.73
-1.88%
747,160
1.09
May 12, 2026
1,952.00
1,953.00
1,910.00
1,917.00
1,893.28
-2.34%
320,840
0.46
May 11, 2026
1,984.00
1,985.00
1,939.00
1,963.00
1,938.71
-1.06%
391,351
0.55
May 08, 2026
1,965.00
2,020.00
1,964.00
1,984.00
1,959.45
+0.20%
529,455
0.75
May 07, 2026
2,000.00
2,022.00
1,979.00
1,980.00
1,955.50
-0.75%
479,544
0.67
May 06, 2026
1,927.00
2,038.00
1,909.02
1,995.00
1,970.32
+4.78%
615,985
0.87
May 05, 2026
1,928.00
1,928.00
1,893.00
1,904.00
1,880.44
-1.09%
891,127
1.26
May 04, 2026
1,925.00
1,940.00
1,892.00
1,925.00
1,901.18
0.00%
0
0.00
May 01, 2026
1,898.00
1,940.00
1,892.00
1,925.00
1,901.18
+0.94%
505,322
0.70
Apr 30, 2026
1,850.00
1,908.00
1,838.84
1,907.00
1,883.41
+2.69%
1,292,512
1.83
Apr 29, 2026
1,926.00
1,928.00
1,854.00
1,857.00
1,834.02
-3.08%
846,324
1.21
Apr 28, 2026
1,916.00
1,937.00
1,895.85
1,916.00
1,892.29
-1.29%
504,377
0.72
Apr 27, 2026
1,958.00
1,985.00
1,938.00
1,941.00
1,916.99
-0.72%
1,007,219
1.46
Apr 24, 2026
1,960.00
1,975.41
1,937.00
1,955.00
1,930.81
-0.91%
514,356
0.75
Apr 23, 2026
1,966.00
1,998.00
1,954.00
1,973.00
1,948.59
-0.90%
679,483
1.00
Apr 22, 2026
1,966.00
1,997.00
1,966.00
1,991.00
1,966.37
0.00%
1,634,448
2.49
Apr 21, 2026
2,002.00
2,020.00
1,970.00
1,991.00
1,966.37
-0.65%
532,175
0.81
Apr 20, 2026
2,024.00
2,038.00
1,995.00
2,004.00
1,979.21
-4.02%
389,545
0.59
Apr 17, 2026
1,980.00
2,096.00
1,951.00
2,088.00
2,062.17
+5.83%
703,197
1.07
Apr 16, 2026
1,968.00
2,020.00
1,961.00
1,973.00
1,948.59
+0.71%
686,732
1.06
Apr 15, 2026
1,917.00
2,018.00
1,917.00
1,959.00
1,934.76
-0.15%
532,913
0.82
Apr 14, 2026
1,960.00
1,988.00
1,960.00
1,962.00
1,937.73
-0.10%
759,449
1.18
Apr 13, 2026
1,962.00
1,973.91
1,935.00
1,964.00
1,939.70
-0.96%
647,914
1.02
Apr 10, 2026
2,012.00
2,048.00
1,983.00
1,983.00
1,958.47
-1.24%
1,018,452
1.61
Apr 09, 2026
2,048.00
2,062.00
1,954.00
2,008.00
1,983.16
-2.52%
790,284
1.27
Apr 08, 2026
2,028.00
2,070.00
1,990.00
2,060.00
2,034.51
+10.57%
1,110,761
1.81
Apr 07, 2026
1,913.00
1,926.00
1,854.00
1,863.00
1,839.95
-2.66%
754,044
1.24
Apr 06, 2026
1,914.00
1,935.00
1,854.00
1,914.00
1,890.32
0.00%
0
0.00
Apr 03, 2026
1,914.00
1,935.00
1,854.00
1,914.00
1,890.32
0.00%
0
0.00
Apr 02, 2026
1,866.00
1,935.00
1,854.00
1,914.00
1,890.32
+0.95%
1,094,471
1.73
Apr 01, 2026
1,858.00
1,909.00
1,839.00
1,896.00
1,872.54
+2.82%
1,340,594
2.16
Mar 31, 2026
1,851.00
1,887.00
1,836.70
1,844.00
1,821.19
-0.16%
1,138,195
1.89
Mar 30, 2026
1,794.00
1,847.00
1,789.80
1,847.00
1,824.15
+2.16%
1,368,012
2.32
Mar 27, 2026
1,888.00
1,892.34
1,795.00
1,808.00
1,785.63
-1.69%
1,051,112
1.80
Mar 26, 2026
1,848.00
1,871.00
1,829.00
1,839.00
1,816.25
-1.66%
788,446
1.37
Mar 25, 2026
1,785.00
1,883.00
1,772.00
1,870.00
1,846.86
+6.07%
1,751,653
3.20
Mar 24, 2026
2,052.00
2,100.09
1,763.00
1,763.00
1,741.19
-17.54%
2,457,815
4.84
Mar 23, 2026
2,050.00
2,218.00
2,019.80
2,138.00
2,111.55
+1.71%
1,177,550
2.39
Mar 20, 2026
2,146.00
2,180.00
2,088.00
2,102.00
2,075.99
-1.22%
803,816
1.63
Mar 19, 2026
2,212.00
2,212.00
2,114.00
2,128.00
2,101.67
-4.40%
545,470
1.12
Mar 18, 2026
2,240.00
2,286.00
2,208.00
2,226.00
2,198.46
-0.36%
404,933
0.82
Mar 17, 2026
2,210.00
2,274.00
2,202.00
2,234.00
2,206.36
-0.27%
1,165,142
2.36
Mar 16, 2026
2,332.00
2,332.00
2,234.00
2,240.00
2,212.29
-1.93%
501,295
0.99
Mar 13, 2026
2,232.00
2,306.00
2,232.00
2,284.00
2,255.74
-0.09%
476,954
0.94
Rows: