Education
About Us
Working with TipRanks
Follow Us
Bioventix PLC (GB:BVXP)
LSE:BVXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,725.00
1,750.00
1,671.00
1,700.00
1,700.00
-1.45%
5,981
0.36
Dec 11, 2025
1,775.00
1,815.00
1,666.00
1,725.00
1,725.00
-2.82%
19,387
1.16
Dec 10, 2025
1,820.00
1,850.00
1,752.50
1,775.00
1,775.00
-3.53%
8,924
0.53
Dec 09, 2025
1,850.00
1,900.00
1,780.00
1,840.00
1,840.00
-0.54%
12,350
0.74
Dec 08, 2025
1,850.00
1,900.00
1,800.00
1,850.00
1,850.00
+1.09%
3,566
0.21
Dec 05, 2025
1,850.00
1,900.00
1,800.00
1,830.00
1,830.00
-3.68%
5,361
0.32
Dec 04, 2025
1,850.00
1,900.00
1,800.00
1,900.00
1,900.00
+2.70%
6,518
0.39
Dec 03, 2025
1,850.00
1,900.00
1,800.00
1,850.00
1,850.00
0.00%
6,178
0.37
Dec 02, 2025
1,925.00
1,920.00
1,806.00
1,850.00
1,850.00
-3.90%
14,889
0.90
Dec 01, 2025
1,875.00
2,000.00
1,850.00
1,925.00
1,925.00
+2.67%
3,635
0.22
Nov 28, 2025
2,000.00
2,050.00
1,850.10
1,875.00
1,875.00
-1.32%
12,316
0.75
Nov 27, 2025
2,000.00
2,050.00
1,900.00
1,900.00
1,900.00
-5.00%
4,646
0.28
Nov 26, 2025
2,050.00
2,053.00
1,905.00
2,000.00
2,000.00
-2.44%
2,418
0.15
Nov 25, 2025
2,050.00
2,100.00
2,020.00
2,050.00
2,050.00
-0.49%
4,136
0.25
Nov 24, 2025
2,075.00
2,100.00
2,048.00
2,060.00
2,060.00
-0.72%
8,732
0.53
Nov 21, 2025
2,075.00
2,165.00
2,050.00
2,075.00
2,075.00
0.00%
7,582
0.46
Nov 20, 2025
2,100.00
2,150.00
2,050.00
2,075.00
2,075.00
-1.19%
2,113
0.13
Nov 19, 2025
2,100.00
2,210.68
2,055.00
2,100.00
2,100.00
-2.33%
13,355
0.81
Nov 18, 2025
2,150.00
2,200.00
2,061.00
2,150.00
2,150.00
0.00%
5,815
0.35
Nov 17, 2025
2,125.00
2,219.34
2,050.00
2,150.00
2,150.00
+1.18%
36,859
2.30
Nov 14, 2025
2,150.00
2,216.08
2,050.00
2,125.00
2,125.00
-1.16%
11,512
0.72
Nov 13, 2025
2,150.00
2,227.55
2,100.00
2,150.00
2,150.00
0.00%
5,382
0.33
Nov 12, 2025
2,150.00
2,229.59
2,111.00
2,150.00
2,150.00
-2.27%
37,674
2.41
Nov 11, 2025
2,150.00
2,255.00
2,100.00
2,200.00
2,200.00
+2.33%
14,918
0.96
Nov 10, 2025
2,125.00
2,254.62
2,100.00
2,150.00
2,150.00
+1.18%
252,702
21.75
Nov 07, 2025
2,125.00
2,230.00
2,050.00
2,125.00
2,125.00
0.00%
9,217
0.78
Nov 06, 2025
2,125.00
2,230.00
2,050.00
2,125.00
2,125.00
+0.24%
21,446
1.86
Nov 05, 2025
2,175.00
2,250.00
2,100.00
2,200.00
2,120.00
+4.97%
56,619
5.31
Nov 04, 2025
2,150.00
2,250.00
2,100.00
2,175.00
2,095.91
+3.77%
9,888
0.94
Nov 03, 2025
2,000.00
2,200.00
1,950.00
2,175.00
2,095.91
+10.10%
14,906
1.37
Oct 31, 2025
1,900.00
2,050.00
1,850.00
2,050.00
1,975.45
+11.97%
46,555
4.58
Oct 30, 2025
1,850.00
1,950.00
1,822.26
1,900.00
1,830.91
+6.58%
47,066
4.99
Oct 29, 2025
1,850.00
1,900.00
1,750.00
1,850.00
1,782.73
+4.62%
26,786
2.96
Oct 28, 2025
1,950.00
2,000.00
1,800.00
1,835.00
1,768.27
-2.84%
27,204
3.15
Oct 27, 2025
1,900.00
2,040.00
1,820.00
1,960.00
1,888.73
-12.52%
66,966
8.79
Oct 24, 2025
2,325.00
2,348.00
2,266.00
2,325.00
2,240.45
+3.77%
1,828
0.24
Oct 23, 2025
2,375.00
2,450.00
2,250.00
2,325.00
2,240.45
+1.59%
2,557
0.33
Oct 22, 2025
2,325.00
2,450.00
2,250.00
2,375.00
2,288.64
+8.10%
27,379
3.76
Oct 21, 2025
2,325.00
2,400.00
2,250.00
2,280.00
2,197.09
+1.77%
5,726
0.78
Oct 20, 2025
2,375.00
2,450.00
2,255.00
2,325.00
2,240.45
-1.12%
4,147
0.57
Oct 17, 2025
2,375.00
2,500.00
2,300.00
2,440.00
2,351.27
+5.50%
4,759
0.65
Oct 16, 2025
2,350.00
2,450.00
2,300.00
2,400.00
2,312.73
+3.77%
8,079
1.12
Oct 15, 2025
2,375.00
2,400.00
2,332.00
2,400.00
2,312.73
+4.87%
2,219
0.31
Oct 14, 2025
2,375.00
2,400.00
2,350.00
2,375.00
2,288.64
+3.77%
3,189
0.44
Oct 13, 2025
2,425.00
2,425.00
2,300.00
2,375.00
2,288.64
+2.69%
3,232
0.45
Oct 10, 2025
2,425.00
2,450.00
2,385.00
2,400.00
2,312.73
+2.70%
2,510
0.35
Oct 09, 2025
2,400.00
2,450.00
2,350.00
2,425.00
2,336.82
+4.85%
6,073
0.84
Oct 08, 2025
2,450.00
2,500.00
2,350.00
2,400.00
2,312.73
+1.66%
15,928
2.25
Oct 07, 2025
2,450.00
2,500.00
2,400.00
2,450.00
2,360.91
+3.77%
42,313
6.55
Oct 06, 2025
2,450.00
2,476.00
2,400.00
2,450.00
2,360.91
+4.20%
3,224
0.50
Rows: