Bioventix PLC (GB:BVXP)
LSE:BVXP
Want to see GB:BVXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,675.00
1,700.00
1,650.00
1,660.00
1,660.00
-0.90%
5,334
0.48
May 29, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
0.00%
24,818
2.27
May 28, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
0.00%
1,425
0.13
May 27, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
-1.47%
5,742
0.51
May 26, 2026
1,675.00
1,700.00
1,650.00
1,700.00
1,700.00
+1.49%
5,476
0.49
May 25, 2026
1,675.00
1,700.00
1,600.00
1,675.00
1,675.00
0.00%
0
0.00
May 22, 2026
1,650.00
1,700.00
1,600.00
1,675.00
1,675.00
+1.52%
25,682
2.27
May 21, 2026
1,650.00
1,690.00
1,600.00
1,650.00
1,650.00
-0.60%
7,720
0.68
May 20, 2026
1,675.00
1,700.00
1,600.00
1,660.00
1,660.00
-0.90%
14,376
1.29
May 19, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
0.00%
8,561
0.77
May 18, 2026
1,700.00
1,700.00
1,650.00
1,675.00
1,675.00
-1.47%
4,492
0.40
May 15, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
0.00%
7,774
0.69
May 14, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
0.00%
27,405
2.52
May 13, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
0.00%
7,822
0.73
May 12, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
0.00%
3,802
0.35
May 11, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
0.00%
8,085
0.75
May 08, 2026
1,700.00
1,708.00
1,650.00
1,700.00
1,700.00
0.00%
2,845
0.26
May 07, 2026
1,700.00
1,708.00
1,650.00
1,700.00
1,700.00
0.00%
4,817
0.45
May 06, 2026
1,700.00
1,715.00
1,650.00
1,700.00
1,700.00
0.00%
3,023
0.28
May 05, 2026
1,725.00
1,750.00
1,650.00
1,700.00
1,700.00
-1.45%
9,288
0.86
May 04, 2026
1,725.00
1,730.00
1,720.00
1,725.00
1,725.00
0.00%
0
0.00
May 01, 2026
1,725.00
1,750.00
1,650.00
1,725.00
1,725.00
0.00%
7,389
0.68
Apr 30, 2026
1,650.00
1,750.00
1,600.00
1,725.00
1,725.00
+2.99%
6,245
0.58
Apr 29, 2026
1,650.00
1,700.00
1,600.00
1,675.00
1,675.00
+1.52%
3,333
0.31
Apr 28, 2026
1,625.00
1,700.00
1,600.00
1,650.00
1,650.00
-2.94%
33,638
3.24
Apr 27, 2026
1,700.00
1,700.00
1,600.00
1,700.00
1,700.00
0.00%
9,728
0.91
Apr 24, 2026
1,725.00
1,775.00
1,650.00
1,700.00
1,700.00
-1.45%
5,983
0.56
Apr 23, 2026
1,750.00
1,800.00
1,657.50
1,725.00
1,725.00
-1.43%
9,761
0.90
Apr 22, 2026
1,775.00
1,800.00
1,700.00
1,750.00
1,750.00
-1.41%
3,943
0.36
Apr 21, 2026
1,800.00
1,850.00
1,750.00
1,775.00
1,775.00
-1.39%
8,171
0.76
Apr 20, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,800.00
0.00%
3,620
0.33
Apr 17, 2026
1,775.00
1,850.00
1,710.00
1,800.00
1,800.00
+1.41%
7,854
0.72
Apr 16, 2026
1,800.00
1,850.00
1,750.00
1,775.00
1,775.00
-1.39%
7,426
0.69
Apr 15, 2026
1,850.00
1,900.00
1,750.00
1,800.00
1,800.00
-1.37%
3,443
0.31
Apr 14, 2026
1,850.00
1,900.00
1,800.00
1,825.00
1,825.00
-3.95%
6,679
0.61
Apr 13, 2026
1,850.00
1,900.00
1,800.00
1,900.00
1,900.00
+2.70%
8,829
0.81
Apr 10, 2026
1,775.00
1,900.00
1,700.00
1,850.00
1,850.00
+2.78%
13,682
1.27
Apr 09, 2026
1,850.00
1,850.00
1,700.00
1,800.00
1,800.00
-0.28%
22,028
2.10
Apr 08, 2026
1,750.00
1,900.00
1,700.00
1,875.00
1,805.00
+10.29%
36,753
3.68
Apr 07, 2026
1,625.00
1,755.00
1,600.00
1,700.00
1,636.53
+6.25%
32,355
3.40
Apr 06, 2026
1,600.00
1,650.00
1,575.00
1,600.00
1,540.27
0.00%
0
0.00
Apr 03, 2026
1,600.00
1,650.00
1,575.00
1,600.00
1,540.27
0.00%
0
0.00
Apr 02, 2026
1,625.00
1,650.00
1,575.00
1,600.00
1,540.27
-1.54%
35,545
3.82
Apr 01, 2026
1,475.00
1,650.00
1,450.00
1,625.00
1,564.33
+8.33%
37,709
4.30
Mar 31, 2026
1,475.00
1,550.00
1,450.00
1,500.00
1,444.00
+2.04%
25,967
3.11
Mar 30, 2026
1,450.00
1,590.00
1,400.00
1,470.00
1,415.12
+6.91%
34,120
4.32
Mar 27, 2026
1,375.00
1,430.00
1,350.00
1,375.00
1,323.67
-0.72%
9,142
1.16
Mar 26, 2026
1,450.00
1,500.00
1,350.00
1,385.00
1,333.29
-2.81%
12,635
1.63
Mar 25, 2026
1,400.00
1,464.76
1,400.00
1,425.00
1,371.80
+1.79%
12,043
1.59
Mar 24, 2026
1,450.00
1,500.00
1,320.00
1,400.00
1,347.73
-0.71%
7,449
1.00
Rows: