Education
About Us
Working with TipRanks
Follow Us
Bioventix PLC (GB:BVXP)
LSE:BVXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1,860.00
1,900.00
1,800.00
1,900.00
1,900.00
+2.15%
4,045
0.25
Jan 07, 2026
1,860.00
1,900.00
1,852.00
1,860.00
1,860.00
-1.59%
3,711
0.22
Jan 06, 2026
1,860.00
1,900.00
1,830.00
1,890.00
1,890.00
+0.80%
7,737
0.46
Jan 05, 2026
1,875.00
1,910.00
1,820.00
1,875.00
1,875.00
+0.81%
10,508
0.62
Jan 02, 2026
1,860.00
1,900.00
1,820.00
1,860.00
1,860.00
-2.36%
3,556
0.21
Dec 31, 2025
1,850.00
1,905.00
1,800.00
1,905.00
1,905.00
+2.97%
5,623
0.33
Dec 30, 2025
1,800.00
1,872.00
1,788.00
1,850.00
1,850.00
+2.78%
7,318
0.43
Dec 29, 2025
1,800.00
1,850.00
1,750.00
1,800.00
1,800.00
0.00%
4,869
0.29
Dec 24, 2025
1,750.00
1,850.00
1,722.00
1,800.00
1,800.00
0.00%
1,420
0.08
Dec 23, 2025
1,825.00
1,900.00
1,750.00
1,800.00
1,800.00
-0.55%
5,989
0.36
Dec 22, 2025
1,775.00
1,869.90
1,760.00
1,810.00
1,810.00
+1.97%
10,313
0.60
Dec 19, 2025
1,750.00
1,800.00
1,675.00
1,775.00
1,775.00
+1.43%
11,457
0.67
Dec 18, 2025
1,700.00
1,800.00
1,690.00
1,750.00
1,750.00
+2.94%
6,248
0.37
Dec 17, 2025
1,700.00
1,750.00
1,688.00
1,700.00
1,700.00
-2.86%
7,988
0.47
Dec 16, 2025
1,700.00
1,750.00
1,650.00
1,750.00
1,750.00
+2.94%
7,254
0.43
Dec 15, 2025
1,700.00
1,785.00
1,650.00
1,700.00
1,700.00
0.00%
21,703
1.31
Dec 12, 2025
1,725.00
1,750.00
1,671.00
1,700.00
1,700.00
-1.45%
5,981
0.36
Dec 11, 2025
1,775.00
1,815.00
1,666.00
1,725.00
1,725.00
-2.82%
19,387
1.16
Dec 10, 2025
1,820.00
1,850.00
1,752.50
1,775.00
1,775.00
-3.53%
8,924
0.53
Dec 09, 2025
1,850.00
1,900.00
1,780.00
1,840.00
1,840.00
-0.54%
12,350
0.74
Dec 08, 2025
1,850.00
1,900.00
1,800.00
1,850.00
1,850.00
+1.09%
3,566
0.21
Dec 05, 2025
1,850.00
1,900.00
1,800.00
1,830.00
1,830.00
-3.68%
5,361
0.32
Dec 04, 2025
1,850.00
1,900.00
1,800.00
1,900.00
1,900.00
+2.70%
6,518
0.39
Dec 03, 2025
1,850.00
1,900.00
1,800.00
1,850.00
1,850.00
0.00%
6,178
0.37
Dec 02, 2025
1,925.00
1,920.00
1,806.00
1,850.00
1,850.00
-3.90%
14,889
0.90
Dec 01, 2025
1,875.00
2,000.00
1,850.00
1,925.00
1,925.00
+2.67%
3,635
0.22
Nov 28, 2025
2,000.00
2,050.00
1,850.10
1,875.00
1,875.00
-1.32%
12,316
0.75
Nov 27, 2025
2,000.00
2,050.00
1,900.00
1,900.00
1,900.00
-5.00%
4,646
0.28
Nov 26, 2025
2,050.00
2,053.00
1,905.00
2,000.00
2,000.00
-2.44%
2,418
0.15
Nov 25, 2025
2,050.00
2,100.00
2,020.00
2,050.00
2,050.00
-0.49%
4,136
0.25
Nov 24, 2025
2,075.00
2,100.00
2,048.00
2,060.00
2,060.00
-0.72%
8,732
0.53
Nov 21, 2025
2,075.00
2,165.00
2,050.00
2,075.00
2,075.00
0.00%
7,582
0.46
Nov 20, 2025
2,100.00
2,150.00
2,050.00
2,075.00
2,075.00
-1.19%
2,113
0.13
Nov 19, 2025
2,100.00
2,210.68
2,055.00
2,100.00
2,100.00
-2.33%
13,355
0.81
Nov 18, 2025
2,150.00
2,200.00
2,061.00
2,150.00
2,150.00
0.00%
5,815
0.35
Nov 17, 2025
2,125.00
2,219.34
2,050.00
2,150.00
2,150.00
+1.18%
36,859
2.30
Nov 14, 2025
2,150.00
2,216.08
2,050.00
2,125.00
2,125.00
-1.16%
11,512
0.72
Nov 13, 2025
2,150.00
2,227.55
2,100.00
2,150.00
2,150.00
0.00%
5,382
0.33
Nov 12, 2025
2,150.00
2,229.59
2,111.00
2,150.00
2,150.00
-2.27%
37,674
2.41
Nov 11, 2025
2,150.00
2,255.00
2,100.00
2,200.00
2,200.00
+2.33%
14,918
0.96
Nov 10, 2025
2,125.00
2,254.62
2,100.00
2,150.00
2,150.00
+1.18%
252,702
21.75
Nov 07, 2025
2,125.00
2,230.00
2,050.00
2,125.00
2,125.00
0.00%
9,217
0.78
Nov 06, 2025
2,125.00
2,230.00
2,050.00
2,125.00
2,125.00
+0.24%
21,446
1.86
Nov 05, 2025
2,175.00
2,250.00
2,100.00
2,200.00
2,120.00
+4.97%
56,619
5.31
Nov 04, 2025
2,150.00
2,250.00
2,100.00
2,175.00
2,095.91
+3.77%
9,888
0.94
Nov 03, 2025
2,000.00
2,200.00
1,950.00
2,175.00
2,095.91
+10.10%
14,906
1.37
Oct 31, 2025
1,900.00
2,050.00
1,850.00
2,050.00
1,975.45
+11.97%
46,555
4.58
Oct 30, 2025
1,850.00
1,950.00
1,822.26
1,900.00
1,830.91
+6.58%
47,066
4.99
Oct 29, 2025
1,850.00
1,900.00
1,750.00
1,850.00
1,782.73
+4.62%
26,786
2.96
Oct 28, 2025
1,950.00
2,000.00
1,800.00
1,835.00
1,768.27
-2.84%
27,204
3.15
Rows: