Education
About Us
Working with TipRanks
Follow Us
Bioventix PLC (GB:BVXP)
LSE:BVXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,450.00
1,500.00
1,400.00
1,425.00
1,425.00
-1.72%
7,128
0.95
Mar 18, 2026
1,450.00
1,500.00
1,400.00
1,450.00
1,450.00
0.00%
4,899
0.65
Mar 17, 2026
1,425.00
1,550.00
1,400.00
1,450.00
1,450.00
+1.75%
6,054
0.78
Mar 16, 2026
1,450.00
1,500.00
1,400.00
1,425.00
1,425.00
0.00%
18,029
2.38
Mar 13, 2026
1,500.00
1,550.00
1,410.00
1,425.00
1,425.00
-5.00%
6,063
0.78
Mar 12, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,500.00
0.00%
6,417
0.82
Mar 11, 2026
1,525.00
1,600.00
1,450.00
1,500.00
1,500.00
-1.64%
8,652
1.10
Mar 10, 2026
1,525.00
1,550.00
1,500.00
1,525.00
1,525.00
0.00%
2,571
0.32
Mar 09, 2026
1,550.00
1,600.00
1,500.00
1,525.00
1,525.00
-1.61%
11,370
1.45
Mar 06, 2026
1,550.00
1,600.00
1,500.00
1,550.00
1,550.00
0.00%
5,219
0.67
Mar 05, 2026
1,500.00
1,600.00
1,460.00
1,550.00
1,550.00
+3.33%
10,236
1.32
Mar 04, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,500.00
+3.45%
7,225
0.92
Mar 03, 2026
1,525.00
1,550.00
1,450.00
1,450.00
1,450.00
-4.92%
6,838
0.87
Mar 02, 2026
1,575.00
1,600.00
1,500.00
1,525.00
1,525.00
-1.61%
10,416
1.32
Feb 27, 2026
1,575.00
1,600.00
1,550.00
1,550.00
1,550.00
-3.13%
15,674
2.04
Feb 26, 2026
1,600.00
1,650.00
1,550.00
1,600.00
1,600.00
0.00%
7,778
1.02
Feb 25, 2026
1,625.00
1,650.00
1,550.00
1,600.00
1,600.00
-1.54%
13,625
1.83
Feb 24, 2026
1,625.00
1,650.00
1,600.00
1,625.00
1,625.00
0.00%
16,268
2.21
Feb 23, 2026
1,650.00
1,700.00
1,600.00
1,625.00
1,625.00
-1.52%
7,111
0.97
Feb 20, 2026
1,675.00
1,750.00
1,600.00
1,650.00
1,650.00
-1.49%
6,412
0.88
Feb 19, 2026
1,650.00
1,700.00
1,600.00
1,675.00
1,675.00
+3.08%
4,036
0.54
Feb 18, 2026
1,625.00
1,650.00
1,600.00
1,625.00
1,625.00
-1.52%
9,342
1.27
Feb 17, 2026
1,700.00
1,750.00
1,600.00
1,650.00
1,650.00
-4.35%
10,059
1.29
Feb 16, 2026
1,725.00
1,750.00
1,650.00
1,700.00
1,700.00
-1.45%
4,603
0.58
Feb 13, 2026
1,700.00
1,750.00
1,700.00
1,725.00
1,725.00
-1.43%
2,071
0.26
Feb 12, 2026
1,725.00
1,750.00
1,700.00
1,750.00
1,750.00
0.00%
4,749
0.56
Feb 11, 2026
1,775.00
1,792.00
1,722.00
1,750.00
1,750.00
-1.41%
6,600
0.77
Feb 10, 2026
1,725.00
1,800.00
1,700.00
1,775.00
1,775.00
+2.90%
4,847
0.39
Feb 09, 2026
1,700.00
1,750.00
1,650.00
1,725.00
1,725.00
+1.47%
6,565
0.52
Feb 06, 2026
1,800.00
1,850.00
1,650.00
1,700.00
1,700.00
-2.30%
8,701
0.68
Feb 05, 2026
1,800.00
1,850.00
1,740.00
1,740.00
1,740.00
-3.33%
2,554
0.19
Feb 04, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,800.00
+1.41%
5,945
0.43
Feb 03, 2026
1,825.00
1,850.00
1,750.00
1,775.00
1,775.00
-2.74%
4,976
0.36
Feb 02, 2026
1,850.00
1,900.00
1,800.00
1,825.00
1,825.00
-1.35%
3,587
0.25
Jan 30, 2026
1,900.00
1,950.00
1,800.00
1,850.00
1,850.00
-2.63%
3,176
0.21
Jan 29, 2026
1,900.00
1,950.00
1,850.00
1,900.00
1,900.00
0.00%
6,896
0.44
Jan 28, 2026
1,775.00
1,950.00
1,750.00
1,900.00
1,900.00
+8.57%
25,060
1.61
Jan 27, 2026
1,750.00
1,840.00
1,700.00
1,750.00
1,750.00
0.00%
8,422
0.51
Jan 26, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
0.00%
18,939
1.16
Jan 23, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
0.00%
3,475
0.21
Jan 22, 2026
1,800.00
1,875.00
1,750.00
1,750.00
1,750.00
-2.78%
7,892
0.48
Jan 21, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,800.00
0.00%
10,299
0.62
Jan 20, 2026
1,775.00
1,850.00
1,750.00
1,800.00
1,800.00
+1.41%
3,896
0.24
Jan 19, 2026
1,800.00
1,850.00
1,750.00
1,775.00
1,775.00
-1.39%
5,386
0.33
Jan 16, 2026
1,825.00
1,900.00
1,750.00
1,800.00
1,800.00
+2.86%
14,444
0.88
Jan 15, 2026
1,800.00
1,850.00
1,750.00
1,750.00
1,750.00
0.00%
5,442
0.33
Jan 14, 2026
1,800.00
1,850.00
1,750.00
1,750.00
1,750.00
-2.78%
4,644
0.28
Jan 13, 2026
1,775.00
1,850.00
1,750.00
1,800.00
1,800.00
+1.41%
5,671
0.35
Jan 12, 2026
1,850.00
1,900.00
1,750.00
1,775.00
1,775.00
-4.05%
4,683
0.29
Jan 09, 2026
1,850.00
1,900.00
1,800.00
1,850.00
1,850.00
-2.63%
3,463
0.21
Rows: