Education
About Us
Working with TipRanks
Follow Us
Bioventix PLC (GB:BVXP)
LSE:BVXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,900.00
1,950.00
1,800.00
1,850.00
1,850.00
-2.63%
3,176
0.21
Jan 29, 2026
1,900.00
1,950.00
1,850.00
1,900.00
1,900.00
0.00%
6,896
0.44
Jan 28, 2026
1,775.00
1,950.00
1,750.00
1,900.00
1,900.00
+8.57%
25,060
1.61
Jan 27, 2026
1,750.00
1,840.00
1,700.00
1,750.00
1,750.00
0.00%
8,422
0.51
Jan 26, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
0.00%
18,939
1.16
Jan 23, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
0.00%
3,475
0.21
Jan 22, 2026
1,800.00
1,875.00
1,750.00
1,750.00
1,750.00
-2.78%
7,892
0.48
Jan 21, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,800.00
0.00%
10,299
0.62
Jan 20, 2026
1,775.00
1,850.00
1,750.00
1,800.00
1,800.00
+1.41%
3,896
0.24
Jan 19, 2026
1,800.00
1,850.00
1,750.00
1,775.00
1,775.00
-1.39%
5,386
0.33
Jan 16, 2026
1,825.00
1,900.00
1,750.00
1,800.00
1,800.00
+2.86%
14,444
0.88
Jan 15, 2026
1,800.00
1,850.00
1,750.00
1,750.00
1,750.00
0.00%
5,442
0.33
Jan 14, 2026
1,800.00
1,850.00
1,750.00
1,750.00
1,750.00
-2.78%
4,644
0.28
Jan 13, 2026
1,775.00
1,850.00
1,750.00
1,800.00
1,800.00
+1.41%
5,671
0.35
Jan 12, 2026
1,850.00
1,900.00
1,750.00
1,775.00
1,775.00
-4.05%
4,683
0.29
Jan 09, 2026
1,850.00
1,900.00
1,800.00
1,850.00
1,850.00
-2.63%
3,463
0.21
Jan 08, 2026
1,860.00
1,900.00
1,800.00
1,900.00
1,900.00
+2.15%
4,045
0.25
Jan 07, 2026
1,860.00
1,900.00
1,852.00
1,860.00
1,860.00
-1.59%
3,711
0.22
Jan 06, 2026
1,860.00
1,900.00
1,830.00
1,890.00
1,890.00
+0.80%
7,737
0.46
Jan 05, 2026
1,875.00
1,910.00
1,820.00
1,875.00
1,875.00
+0.81%
10,508
0.62
Jan 02, 2026
1,860.00
1,900.00
1,820.00
1,860.00
1,860.00
-2.36%
3,556
0.21
Dec 31, 2025
1,850.00
1,905.00
1,800.00
1,905.00
1,905.00
+2.97%
5,623
0.33
Dec 30, 2025
1,800.00
1,872.00
1,788.00
1,850.00
1,850.00
+2.78%
7,318
0.43
Dec 29, 2025
1,800.00
1,850.00
1,750.00
1,800.00
1,800.00
0.00%
4,869
0.29
Dec 24, 2025
1,750.00
1,850.00
1,722.00
1,800.00
1,800.00
0.00%
1,420
0.08
Dec 23, 2025
1,825.00
1,900.00
1,750.00
1,800.00
1,800.00
-0.55%
5,989
0.36
Dec 22, 2025
1,775.00
1,869.90
1,760.00
1,810.00
1,810.00
+1.97%
10,313
0.60
Dec 19, 2025
1,750.00
1,800.00
1,675.00
1,775.00
1,775.00
+1.43%
11,457
0.67
Dec 18, 2025
1,700.00
1,800.00
1,690.00
1,750.00
1,750.00
+2.94%
6,248
0.37
Dec 17, 2025
1,700.00
1,750.00
1,688.00
1,700.00
1,700.00
-2.86%
7,988
0.47
Dec 16, 2025
1,700.00
1,750.00
1,650.00
1,750.00
1,750.00
+2.94%
7,254
0.43
Dec 15, 2025
1,700.00
1,785.00
1,650.00
1,700.00
1,700.00
0.00%
21,703
1.31
Dec 12, 2025
1,725.00
1,750.00
1,671.00
1,700.00
1,700.00
-1.45%
5,981
0.36
Dec 11, 2025
1,775.00
1,815.00
1,666.00
1,725.00
1,725.00
-2.82%
19,387
1.16
Dec 10, 2025
1,820.00
1,850.00
1,752.50
1,775.00
1,775.00
-3.53%
8,924
0.53
Dec 09, 2025
1,850.00
1,900.00
1,780.00
1,840.00
1,840.00
-0.54%
12,350
0.74
Dec 08, 2025
1,850.00
1,900.00
1,800.00
1,850.00
1,850.00
+1.09%
3,566
0.21
Dec 05, 2025
1,850.00
1,900.00
1,800.00
1,830.00
1,830.00
-3.68%
5,361
0.32
Dec 04, 2025
1,850.00
1,900.00
1,800.00
1,900.00
1,900.00
+2.70%
6,518
0.39
Dec 03, 2025
1,850.00
1,900.00
1,800.00
1,850.00
1,850.00
0.00%
6,178
0.37
Dec 02, 2025
1,925.00
1,920.00
1,806.00
1,850.00
1,850.00
-3.90%
14,889
0.90
Dec 01, 2025
1,875.00
2,000.00
1,850.00
1,925.00
1,925.00
+2.67%
3,635
0.22
Nov 28, 2025
2,000.00
2,050.00
1,850.10
1,875.00
1,875.00
-1.32%
12,316
0.75
Nov 27, 2025
2,000.00
2,050.00
1,900.00
1,900.00
1,900.00
-5.00%
4,646
0.28
Nov 26, 2025
2,050.00
2,053.00
1,905.00
2,000.00
2,000.00
-2.44%
2,418
0.15
Nov 25, 2025
2,050.00
2,100.00
2,020.00
2,050.00
2,050.00
-0.49%
4,136
0.25
Nov 24, 2025
2,075.00
2,100.00
2,048.00
2,060.00
2,060.00
-0.72%
8,732
0.53
Nov 21, 2025
2,075.00
2,165.00
2,050.00
2,075.00
2,075.00
0.00%
7,582
0.46
Nov 20, 2025
2,100.00
2,150.00
2,050.00
2,075.00
2,075.00
-1.19%
2,113
0.13
Nov 19, 2025
2,100.00
2,210.68
2,055.00
2,100.00
2,100.00
-2.33%
13,355
0.81
Rows: