Bioventix PLC (GB:BVXP)
LSE:BVXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,850.00
1,850.00
1,700.00
1,800.00
1,800.00
-0.28%
22,028
2.10
Apr 08, 2026
1,750.00
1,900.00
1,700.00
1,875.00
1,805.00
+10.29%
36,753
3.68
Apr 07, 2026
1,625.00
1,755.00
1,600.00
1,700.00
1,636.53
+6.25%
32,355
3.40
Apr 06, 2026
1,600.00
1,650.00
1,575.00
1,600.00
1,540.27
0.00%
0
0.00
Apr 03, 2026
1,600.00
1,650.00
1,575.00
1,600.00
1,540.27
0.00%
0
0.00
Apr 02, 2026
1,625.00
1,650.00
1,575.00
1,600.00
1,540.27
-1.54%
35,545
3.82
Apr 01, 2026
1,475.00
1,650.00
1,450.00
1,625.00
1,564.33
+8.33%
37,709
4.30
Mar 31, 2026
1,475.00
1,550.00
1,450.00
1,500.00
1,444.00
+2.04%
25,967
3.11
Mar 30, 2026
1,450.00
1,590.00
1,400.00
1,470.00
1,415.12
+6.91%
34,120
4.32
Mar 27, 2026
1,375.00
1,430.00
1,350.00
1,375.00
1,323.67
-0.72%
9,142
1.16
Mar 26, 2026
1,450.00
1,500.00
1,350.00
1,385.00
1,333.29
-2.81%
12,635
1.63
Mar 25, 2026
1,400.00
1,464.76
1,400.00
1,425.00
1,371.80
+1.79%
12,043
1.59
Mar 24, 2026
1,450.00
1,500.00
1,320.00
1,400.00
1,347.73
-0.71%
7,449
1.00
Mar 23, 2026
1,350.00
1,500.00
1,300.00
1,410.00
1,357.36
-2.76%
17,055
2.37
Mar 20, 2026
1,425.00
1,450.00
1,350.00
1,450.00
1,395.87
+1.75%
16,124
2.29
Mar 19, 2026
1,450.00
1,500.00
1,400.00
1,425.00
1,371.80
-1.72%
7,128
1.01
Mar 18, 2026
1,450.00
1,500.00
1,400.00
1,450.00
1,395.87
0.00%
4,899
0.68
Mar 17, 2026
1,425.00
1,550.00
1,400.00
1,450.00
1,395.87
+1.75%
6,054
0.84
Mar 16, 2026
1,450.00
1,500.00
1,400.00
1,425.00
1,371.80
0.00%
18,029
2.56
Mar 13, 2026
1,500.00
1,550.00
1,410.00
1,425.00
1,371.80
-5.00%
6,063
0.86
Mar 12, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,444.00
0.00%
6,417
0.88
Mar 11, 2026
1,525.00
1,600.00
1,450.00
1,500.00
1,444.00
-1.64%
8,652
1.19
Mar 10, 2026
1,525.00
1,550.00
1,500.00
1,525.00
1,468.07
0.00%
2,571
0.34
Mar 09, 2026
1,550.00
1,600.00
1,500.00
1,525.00
1,468.07
-1.61%
11,370
1.52
Mar 06, 2026
1,550.00
1,600.00
1,500.00
1,550.00
1,492.13
0.00%
5,219
0.69
Mar 05, 2026
1,500.00
1,600.00
1,460.00
1,550.00
1,492.13
+3.33%
10,236
1.37
Mar 04, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,444.00
+3.45%
7,225
0.97
Mar 03, 2026
1,525.00
1,550.00
1,450.00
1,450.00
1,395.87
-4.92%
6,838
0.92
Mar 02, 2026
1,575.00
1,600.00
1,500.00
1,525.00
1,468.07
-1.61%
10,416
1.41
Feb 27, 2026
1,575.00
1,600.00
1,550.00
1,550.00
1,492.13
-3.12%
15,674
2.13
Feb 26, 2026
1,600.00
1,650.00
1,550.00
1,600.00
1,540.27
0.00%
7,778
1.06
Feb 25, 2026
1,625.00
1,650.00
1,550.00
1,600.00
1,540.27
-1.54%
13,625
1.87
Feb 24, 2026
1,625.00
1,650.00
1,600.00
1,625.00
1,564.33
0.00%
16,268
2.29
Feb 23, 2026
1,650.00
1,700.00
1,600.00
1,625.00
1,564.33
-1.52%
7,111
1.01
Feb 20, 2026
1,675.00
1,750.00
1,600.00
1,650.00
1,588.40
-1.49%
6,412
0.92
Feb 19, 2026
1,650.00
1,700.00
1,600.00
1,675.00
1,612.47
+3.08%
4,035
0.57
Feb 18, 2026
1,625.00
1,650.00
1,600.00
1,625.00
1,564.33
-1.52%
9,342
1.33
Feb 17, 2026
1,700.00
1,750.00
1,600.00
1,650.00
1,588.40
-2.94%
10,059
1.46
Feb 16, 2026
1,725.00
1,750.00
1,650.00
1,700.00
1,636.53
-1.45%
4,603
0.65
Feb 13, 2026
1,700.00
1,750.00
1,700.00
1,725.00
1,660.60
-1.43%
2,071
0.29
Feb 12, 2026
1,725.00
1,750.00
1,700.00
1,750.00
1,684.67
0.00%
4,749
0.62
Feb 11, 2026
1,775.00
1,792.00
1,722.00
1,750.00
1,684.67
-1.41%
6,600
0.86
Feb 10, 2026
1,725.00
1,800.00
1,700.00
1,775.00
1,708.73
+2.90%
4,847
0.63
Feb 09, 2026
1,700.00
1,750.00
1,650.00
1,725.00
1,660.60
+1.47%
6,565
0.80
Feb 06, 2026
1,800.00
1,850.00
1,650.00
1,700.00
1,636.53
-2.30%
8,701
1.05
Feb 05, 2026
1,800.00
1,850.00
1,740.00
1,740.00
1,675.04
-3.33%
2,554
0.21
Feb 04, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,732.80
+1.41%
5,945
0.48
Feb 03, 2026
1,825.00
1,850.00
1,750.00
1,775.00
1,708.73
-2.74%
4,976
0.40
Feb 02, 2026
1,850.00
1,900.00
1,800.00
1,825.00
1,756.87
-1.35%
3,587
0.27
Jan 30, 2026
1,900.00
1,950.00
1,800.00
1,850.00
1,780.93
-2.63%
3,176
0.23
Rows: