Education
About Us
Working with TipRanks
Follow Us
BATM Advanced Communications (GB:BVC)
LSE:BVC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.50
15.75
15.00
15.30
15.30
-2.08%
816,536
0.85
Jan 29, 2026
15.00
15.80
15.00
15.63
15.63
+1.30%
44,496,980
171.91
Jan 28, 2026
15.00
15.80
15.00
15.43
15.43
-0.32%
35,746
0.14
Jan 27, 2026
15.30
16.00
15.05
15.48
15.48
-3.13%
310,945
1.22
Jan 26, 2026
15.40
16.55
15.35
15.98
15.98
+0.95%
191,575
0.76
Jan 23, 2026
15.30
15.90
15.30
15.83
15.83
+1.28%
16,676
0.07
Jan 22, 2026
15.40
15.95
15.37
15.63
15.63
-0.64%
132,245
0.52
Jan 21, 2026
15.50
16.04
15.44
15.73
15.73
-0.94%
140,385
0.56
Jan 20, 2026
15.65
16.80
15.60
15.88
15.88
-1.24%
381,885
1.55
Jan 19, 2026
15.55
16.20
15.55
16.08
16.08
+3.71%
312,883
1.26
Jan 16, 2026
16.20
16.20
15.40
15.50
15.50
0.00%
360,538
1.48
Jan 15, 2026
15.50
16.30
15.35
15.50
15.50
-0.64%
140,287
0.58
Jan 14, 2026
15.75
16.46
15.49
15.60
15.60
-5.17%
251,016
1.04
Jan 13, 2026
15.70
17.15
15.70
16.45
16.45
+0.15%
866,262
3.81
Jan 12, 2026
15.90
16.95
15.55
16.43
16.43
+0.61%
123,278
0.54
Jan 09, 2026
15.75
17.10
15.75
16.33
16.33
-0.31%
213,751
0.82
Jan 08, 2026
15.80
16.95
15.70
16.38
16.38
-0.46%
671,905
2.64
Jan 07, 2026
16.05
17.30
15.90
16.45
16.45
-0.60%
93,576
0.36
Jan 06, 2026
15.80
17.10
15.80
16.55
16.55
+1.22%
783,006
3.19
Jan 05, 2026
15.90
16.80
15.85
16.35
16.35
+1.87%
103,387
0.41
Jan 02, 2026
15.90
16.85
15.90
16.05
16.05
-0.47%
140,889
0.54
Jan 01, 2026
16.13
16.85
15.90
16.13
16.13
0.00%
0
0.00
Dec 31, 2025
16.00
16.85
15.90
16.13
16.13
-1.98%
146,410
0.52
Dec 30, 2025
16.00
17.10
16.00
16.45
16.45
+0.61%
98,471
0.34
Dec 29, 2025
16.25
17.40
16.15
16.35
16.35
-1.80%
206,242
0.70
Dec 26, 2025
16.65
17.30
16.10
16.65
16.65
0.00%
0
0.00
Dec 25, 2025
16.65
17.30
16.10
16.65
16.65
0.00%
0
0.00
Dec 24, 2025
16.65
17.30
16.10
16.65
16.65
+0.60%
35,317
0.11
Dec 23, 2025
16.55
16.70
15.80
16.55
16.55
+0.46%
386,390
1.25
Dec 22, 2025
15.90
17.00
15.80
16.48
16.48
+1.38%
829,518
2.79
Dec 19, 2025
16.55
16.55
15.95
16.25
16.25
+2.85%
64,898
0.22
Dec 18, 2025
16.05
16.71
15.75
15.80
15.80
-4.53%
547,770
1.89
Dec 17, 2025
17.05
17.05
16.15
16.55
16.55
+1.38%
347,073
1.04
Dec 16, 2025
16.00
16.73
15.80
16.33
16.33
+2.67%
564,068
1.72
Dec 15, 2025
16.15
16.30
15.80
15.90
15.90
-6.19%
1,193,954
3.80
Dec 12, 2025
16.60
17.80
16.55
16.95
16.95
-0.29%
39,836
0.12
Dec 11, 2025
16.70
18.35
16.00
17.00
17.00
-3.00%
578,530
1.77
Dec 10, 2025
17.10
18.35
16.65
17.53
17.53
0.00%
163,723
0.50
Dec 09, 2025
17.20
18.43
17.10
17.53
17.53
+0.72%
182,126
0.56
Dec 08, 2025
19.05
19.05
17.20
17.40
17.40
-4.40%
510,905
1.60
Dec 05, 2025
17.60
19.45
17.26
18.20
18.20
+3.56%
198,359
0.62
Dec 04, 2025
18.00
18.38
17.20
17.58
17.58
-3.96%
116,294
0.36
Dec 03, 2025
18.10
18.80
17.80
18.30
18.30
+1.67%
88,482
0.28
Dec 02, 2025
19.00
19.21
18.00
18.00
18.00
-5.39%
205,676
0.64
Dec 01, 2025
20.00
20.00
18.25
19.03
19.03
-0.78%
61,146
0.19
Nov 28, 2025
17.60
19.95
17.60
19.18
19.18
+3.79%
345,818
1.06
Nov 27, 2025
18.00
18.95
18.00
18.48
18.48
+1.23%
146,936
0.45
Nov 26, 2025
17.50
18.39
17.05
18.25
18.25
+3.55%
350,777
1.09
Nov 25, 2025
17.85
17.90
17.10
17.63
17.63
+2.92%
224,263
0.70
Nov 24, 2025
16.60
17.50
16.27
17.13
17.13
+2.24%
232,760
0.73
Rows: