Education
About Us
Working with TipRanks
Follow Us
BATM Advanced Communications (GB:BVC)
LSE:BVC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
15.40
15.40
13.80
13.80
13.80
-6.28%
478,928
0.37
Mar 18, 2026
14.35
15.10
14.30
14.73
14.73
+1.90%
49,301
0.04
Mar 17, 2026
14.50
15.45
14.45
14.45
14.45
-3.67%
194,748
0.15
Mar 16, 2026
14.65
15.48
14.50
15.00
15.00
+1.35%
113,434
0.09
Mar 13, 2026
14.80
15.30
14.61
14.80
14.80
+1.02%
23,163
0.02
Mar 12, 2026
14.65
15.45
14.65
14.65
14.65
-2.66%
108,899
0.08
Mar 11, 2026
14.65
15.70
14.65
15.05
15.05
+0.33%
37,158
0.03
Mar 10, 2026
14.70
15.30
14.70
15.00
15.00
+2.39%
72,091
0.05
Mar 09, 2026
14.40
15.15
14.39
14.65
14.65
+2.09%
348,395
0.26
Mar 06, 2026
15.45
16.00
14.35
14.35
14.35
-8.01%
799,845
0.61
Mar 05, 2026
15.50
16.00
15.30
15.60
15.60
-0.95%
294,372
0.22
Mar 04, 2026
16.00
16.00
15.30
15.75
15.75
+0.16%
216,089
0.16
Mar 03, 2026
15.95
16.08
15.50
15.73
15.73
0.00%
535,841
0.41
Mar 02, 2026
15.00
15.73
14.00
15.73
15.73
+12.32%
1,428,244
1.11
Feb 27, 2026
15.00
15.00
13.80
14.00
14.00
-2.44%
4,851,926
4.00
Feb 26, 2026
13.50
14.35
13.15
14.35
14.35
+7.29%
666,236
0.55
Feb 25, 2026
12.70
13.52
12.65
13.38
13.38
+4.09%
1,427,939
1.20
Feb 24, 2026
13.00
13.00
12.45
12.85
12.85
+1.58%
191,081
0.16
Feb 23, 2026
13.50
13.87
12.20
12.65
12.65
-9.16%
4,574,915
4.09
Feb 20, 2026
14.00
14.40
13.33
13.93
13.93
+1.09%
991,692
0.90
Feb 19, 2026
13.30
14.40
13.15
13.78
13.78
0.00%
4,444,171
4.27
Feb 18, 2026
13.60
14.45
13.35
13.78
13.78
-1.78%
444,497
0.42
Feb 17, 2026
13.90
14.45
13.46
14.03
14.03
-3.28%
321,544
0.31
Feb 16, 2026
13.96
15.15
13.96
14.53
14.53
+0.17%
33,008
0.03
Feb 13, 2026
13.95
15.10
13.90
14.50
14.50
+0.35%
424,465
0.41
Feb 12, 2026
14.25
15.25
13.95
14.45
14.45
-3.67%
741,837
0.72
Feb 11, 2026
15.00
15.50
14.30
15.00
15.00
+1.18%
265,742
0.26
Feb 10, 2026
14.50
15.85
14.30
14.83
14.83
-2.15%
630,298
0.62
Feb 09, 2026
14.70
15.75
14.50
15.15
15.15
+0.50%
489,933
0.48
Feb 06, 2026
14.50
15.17
14.50
15.08
15.08
+1.01%
225,006
0.22
Feb 05, 2026
14.80
15.53
14.50
14.93
14.93
+0.34%
329,197
0.33
Feb 04, 2026
14.60
15.34
14.50
14.88
14.88
+1.19%
393,207
0.39
Feb 03, 2026
14.70
15.49
14.70
14.70
14.70
-3.92%
2,244,191
2.31
Feb 02, 2026
15.20
16.00
14.80
15.30
15.30
0.00%
579,461
0.60
Jan 30, 2026
15.50
15.75
15.00
15.30
15.30
-2.08%
816,536
0.85
Jan 29, 2026
15.00
15.80
15.00
15.63
15.63
+1.30%
44,496,980
171.91
Jan 28, 2026
15.00
15.80
15.00
15.43
15.43
-0.32%
35,746
0.14
Jan 27, 2026
15.30
16.00
15.05
15.48
15.48
-3.13%
310,945
1.22
Jan 26, 2026
15.40
16.55
15.35
15.98
15.98
+0.95%
191,575
0.76
Jan 23, 2026
15.30
15.90
15.30
15.83
15.83
+1.28%
16,676
0.07
Jan 22, 2026
15.40
15.95
15.37
15.63
15.63
-0.64%
132,245
0.52
Jan 21, 2026
15.50
16.04
15.44
15.73
15.73
-0.94%
140,385
0.56
Jan 20, 2026
15.65
16.80
15.60
15.88
15.88
-1.24%
381,885
1.55
Jan 19, 2026
15.55
16.20
15.55
16.08
16.08
+3.71%
312,883
1.26
Jan 16, 2026
16.20
16.20
15.40
15.50
15.50
0.00%
360,538
1.48
Jan 15, 2026
15.50
16.30
15.35
15.50
15.50
-0.64%
140,287
0.58
Jan 14, 2026
15.75
16.46
15.49
15.60
15.60
-5.17%
251,016
1.04
Jan 13, 2026
15.70
17.15
15.70
16.45
16.45
+0.15%
866,262
3.81
Jan 12, 2026
15.90
16.95
15.55
16.43
16.43
+0.61%
123,278
0.54
Jan 09, 2026
15.75
17.10
15.75
16.33
16.33
-0.31%
213,751
0.82
Rows: