BATM Advanced Communications (GB:BVC)
LSE:BVC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.80
13.25
12.75
12.75
12.75
-2.30%
164,350
0.13
Apr 09, 2026
13.25
13.25
12.61
13.05
13.05
+3.16%
135,149
0.11
Apr 08, 2026
12.65
13.15
12.65
12.65
12.65
+0.80%
217,208
0.17
Apr 07, 2026
12.85
13.35
12.55
12.55
12.55
-3.83%
296,628
0.23
Apr 06, 2026
13.05
13.30
12.76
13.05
13.05
0.00%
0
0.00
Apr 03, 2026
13.05
13.30
12.76
13.05
13.05
0.00%
0
0.00
Apr 02, 2026
12.80
13.30
12.76
13.05
13.05
0.00%
65,985
0.05
Apr 01, 2026
13.00
13.30
12.88
13.05
13.05
-0.38%
144,038
0.11
Mar 31, 2026
12.85
13.30
12.80
13.10
13.10
+0.58%
84,438
0.06
Mar 30, 2026
12.80
13.30
12.60
13.03
13.03
-0.19%
40,275
0.03
Mar 27, 2026
12.80
13.30
12.80
13.05
13.05
0.00%
25,565
0.02
Mar 26, 2026
13.30
13.30
12.81
13.05
13.05
+1.56%
67,644
0.05
Mar 25, 2026
13.00
13.35
12.80
12.85
12.85
-0.77%
326,798
0.25
Mar 24, 2026
13.50
13.50
12.95
12.95
12.95
-2.26%
1,335,551
1.04
Mar 23, 2026
13.50
14.15
13.17
13.25
13.25
-2.21%
288,572
0.23
Mar 20, 2026
14.00
14.43
13.55
13.55
13.55
-1.81%
262,111
0.21
Mar 19, 2026
15.40
15.40
13.80
13.80
13.80
-6.28%
478,928
0.37
Mar 18, 2026
14.35
15.10
14.30
14.73
14.73
+1.90%
49,301
0.04
Mar 17, 2026
14.50
15.45
14.45
14.45
14.45
-3.67%
194,748
0.15
Mar 16, 2026
14.65
15.48
14.50
15.00
15.00
+1.35%
113,434
0.09
Mar 13, 2026
14.80
15.30
14.61
14.80
14.80
+1.02%
23,163
0.02
Mar 12, 2026
14.65
15.45
14.65
14.65
14.65
-2.66%
108,899
0.08
Mar 11, 2026
14.65
15.70
14.65
15.05
15.05
+0.33%
37,158
0.03
Mar 10, 2026
14.70
15.30
14.70
15.00
15.00
+2.39%
72,091
0.05
Mar 09, 2026
14.40
15.15
14.39
14.65
14.65
+2.09%
348,395
0.26
Mar 06, 2026
15.45
16.00
14.35
14.35
14.35
-8.01%
799,845
0.61
Mar 05, 2026
15.50
16.00
15.30
15.60
15.60
-0.95%
294,372
0.22
Mar 04, 2026
16.00
16.00
15.30
15.75
15.75
+0.16%
216,089
0.16
Mar 03, 2026
15.95
16.08
15.50
15.73
15.73
0.00%
535,841
0.41
Mar 02, 2026
15.00
15.73
14.00
15.73
15.73
+12.32%
1,428,244
1.11
Feb 27, 2026
15.00
15.00
13.80
14.00
14.00
-2.44%
4,851,926
4.00
Feb 26, 2026
13.50
14.35
13.15
14.35
14.35
+7.29%
666,236
0.55
Feb 25, 2026
12.70
13.52
12.65
13.38
13.38
+4.09%
1,427,939
1.20
Feb 24, 2026
13.00
13.00
12.45
12.85
12.85
+1.58%
191,081
0.16
Feb 23, 2026
13.50
13.87
12.20
12.65
12.65
-9.16%
4,574,915
4.09
Feb 20, 2026
14.00
14.40
13.33
13.93
13.93
+1.09%
991,692
0.90
Feb 19, 2026
13.30
14.40
13.15
13.78
13.78
0.00%
4,444,171
4.27
Feb 18, 2026
13.60
14.45
13.35
13.78
13.78
-1.78%
444,497
0.42
Feb 17, 2026
13.90
14.45
13.46
14.03
14.03
-3.28%
321,544
0.31
Feb 16, 2026
13.96
15.15
13.96
14.53
14.53
+0.17%
33,008
0.03
Feb 13, 2026
13.95
15.10
13.90
14.50
14.50
+0.35%
424,465
0.41
Feb 12, 2026
14.25
15.25
13.95
14.45
14.45
-3.67%
741,837
0.72
Feb 11, 2026
15.00
15.50
14.30
15.00
15.00
+1.18%
265,742
0.26
Feb 10, 2026
14.50
15.85
14.30
14.83
14.83
-2.15%
630,298
0.62
Feb 09, 2026
14.70
15.75
14.50
15.15
15.15
+0.50%
489,933
0.48
Feb 06, 2026
14.50
15.17
14.50
15.08
15.08
+1.01%
225,006
0.22
Feb 05, 2026
14.80
15.53
14.50
14.93
14.93
+0.34%
329,197
0.33
Feb 04, 2026
14.60
15.34
14.50
14.88
14.88
+1.19%
393,207
0.39
Feb 03, 2026
14.70
15.49
14.70
14.70
14.70
-3.92%
2,244,191
2.31
Feb 02, 2026
15.20
16.00
14.80
15.30
15.30
0.00%
579,461
0.60
Rows: