Education
About Us
Working with TipRanks
Follow Us
BATM Advanced Communications (GB:BVC)
LSE:BVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.65
17.30
16.10
16.65
16.65
+0.60%
35,317
0.11
Dec 23, 2025
16.55
16.70
15.80
16.55
16.55
+0.46%
386,390
1.25
Dec 22, 2025
15.90
17.00
15.80
16.48
16.48
+1.38%
829,518
2.79
Dec 19, 2025
16.55
16.55
15.95
16.25
16.25
+2.85%
64,898
0.22
Dec 18, 2025
16.05
16.71
15.75
15.80
15.80
-4.53%
547,770
1.89
Dec 17, 2025
17.05
17.05
16.15
16.55
16.55
+1.38%
347,073
1.04
Dec 16, 2025
16.00
16.73
15.80
16.33
16.32
+2.67%
564,068
1.72
Dec 15, 2025
16.15
16.30
15.80
15.90
15.90
-6.19%
1,193,954
3.80
Dec 12, 2025
16.60
17.80
16.55
16.95
16.95
-0.29%
39,836
0.12
Dec 11, 2025
16.70
18.35
16.00
17.00
17.00
-3.00%
578,530
1.77
Dec 10, 2025
17.10
18.35
16.65
17.53
17.52
0.00%
163,723
0.50
Dec 09, 2025
17.20
18.43
17.10
17.53
17.52
+0.72%
182,126
0.56
Dec 08, 2025
19.05
19.05
17.20
17.40
17.40
-4.40%
510,905
1.60
Dec 05, 2025
17.60
19.45
17.26
18.20
18.20
+3.56%
198,359
0.62
Dec 04, 2025
18.00
18.38
17.20
17.58
17.58
-3.96%
116,294
0.36
Dec 03, 2025
18.10
18.80
17.80
18.30
18.30
+1.67%
88,482
0.28
Dec 02, 2025
19.00
19.21
18.00
18.00
18.00
-5.39%
205,676
0.64
Dec 01, 2025
20.00
20.00
18.25
19.03
19.02
-0.78%
61,146
0.19
Nov 28, 2025
17.60
19.95
17.60
19.18
19.18
+3.79%
345,818
1.06
Nov 27, 2025
18.00
18.95
18.00
18.48
18.48
+1.23%
146,936
0.45
Nov 26, 2025
17.50
18.39
17.05
18.25
18.25
+3.55%
350,777
1.09
Nov 25, 2025
17.85
17.90
17.10
17.63
17.62
+2.92%
224,263
0.70
Nov 24, 2025
16.60
17.50
16.27
17.13
17.12
+2.24%
232,760
0.73
Nov 21, 2025
16.35
16.75
15.90
16.75
16.75
+2.92%
1,034,479
3.39
Nov 20, 2025
15.90
16.20
15.80
16.28
16.28
+0.93%
159,442
0.52
Nov 19, 2025
15.53
15.53
15.53
16.13
16.12
+6.09%
13,003
0.04
Nov 18, 2025
15.30
16.00
15.20
15.20
15.20
-6.89%
165,697
0.51
Nov 17, 2025
16.00
16.85
15.80
16.33
16.32
+1.24%
95,473
0.28
Nov 14, 2025
16.10
16.54
15.50
16.13
16.12
+0.16%
8,668
0.02
Nov 13, 2025
16.00
16.00
16.00
16.10
16.10
+0.78%
18,725
0.05
Nov 12, 2025
15.50
16.00
15.50
15.98
15.98
+1.43%
112,055
0.31
Nov 11, 2025
15.50
16.95
15.50
15.75
15.75
+1.61%
133,235
0.37
Nov 10, 2025
16.05
16.47
15.50
15.50
15.50
-2.52%
292,248
0.82
Nov 07, 2025
16.15
16.75
15.62
15.90
15.90
-1.55%
136,848
0.39
Nov 06, 2025
16.90
17.20
16.15
16.15
16.15
-1.97%
86,831
0.24
Nov 05, 2025
16.75
17.45
16.37
16.48
16.48
-1.05%
273,619
0.77
Nov 04, 2025
17.40
18.40
16.65
16.65
16.65
-5.53%
161,937
0.46
Nov 03, 2025
17.70
18.16
17.40
17.63
17.62
-2.76%
478,701
1.36
Oct 31, 2025
18.20
18.45
17.80
18.13
18.12
+1.83%
44,809
0.13
Oct 30, 2025
17.40
18.20
17.40
17.80
17.80
+2.30%
29,572
0.08
Oct 29, 2025
17.40
18.30
17.40
17.40
17.40
-0.57%
113,598
0.32
Oct 28, 2025
17.60
18.45
17.46
17.50
17.50
-3.18%
36,372
0.10
Oct 27, 2025
17.90
18.40
17.75
18.08
18.08
+1.54%
31,563
0.09
Oct 24, 2025
17.44
18.40
17.44
17.80
17.80
+1.14%
68,871
0.19
Oct 23, 2025
17.70
18.45
17.60
17.60
17.60
-3.30%
139,079
0.39
Oct 22, 2025
18.80
19.30
18.00
18.20
18.20
-4.21%
337,023
0.95
Oct 21, 2025
19.15
19.80
18.55
19.00
19.00
-2.56%
154,263
0.44
Oct 20, 2025
18.60
19.78
18.60
19.50
19.50
-0.26%
121,453
0.34
Oct 17, 2025
19.00
20.00
19.00
19.55
19.55
0.00%
60,792
0.17
Oct 16, 2025
19.95
19.95
19.05
19.55
19.55
-0.26%
29,376
0.08
Rows: