Burford Capital (GB:BUR)
LSE:BUR
Want to see GB:BUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
362.20
378.00
355.60
378.00
378.00
+6.48%
141,292
0.29
Apr 30, 2026
362.60
363.00
348.60
355.00
355.00
-0.28%
180,327
0.38
Apr 29, 2026
359.60
359.60
348.20
356.00
356.00
-1.28%
113,422
0.24
Apr 28, 2026
328.20
360.60
328.20
360.60
360.60
+6.00%
327,475
0.68
Apr 27, 2026
336.40
367.40
336.40
340.20
340.20
+0.65%
238,362
0.50
Apr 24, 2026
335.00
340.80
326.56
338.00
338.00
-0.24%
193,854
0.41
Apr 23, 2026
333.20
348.60
333.20
338.80
338.80
-2.53%
209,022
0.44
Apr 22, 2026
351.80
353.40
338.00
347.60
347.60
-0.40%
230,544
0.49
Apr 21, 2026
351.00
372.69
349.00
349.00
349.00
-4.80%
225,266
0.48
Apr 20, 2026
354.40
370.94
353.44
366.60
366.60
+1.61%
133,481
0.28
Apr 17, 2026
360.80
363.20
348.60
360.80
360.80
+3.26%
215,306
0.46
Apr 16, 2026
331.40
360.20
330.60
349.40
349.40
+0.17%
207,672
0.44
Apr 15, 2026
331.80
355.40
331.80
348.80
348.80
+0.17%
276,048
0.60
Apr 14, 2026
328.80
349.20
324.00
348.20
348.20
+7.01%
1,219,731
2.72
Apr 13, 2026
320.00
329.00
313.80
325.40
325.40
+1.12%
2,067,730
4.96
Apr 10, 2026
329.40
330.00
315.60
321.80
321.80
-2.60%
1,001,227
2.48
Apr 09, 2026
349.00
349.00
327.00
330.40
330.40
-2.82%
810,393
2.06
Apr 08, 2026
350.40
362.40
338.90
340.00
340.00
+1.80%
482,277
1.24
Apr 07, 2026
320.00
341.00
320.00
334.00
334.00
+6.85%
908,363
2.42
Apr 06, 2026
312.60
327.60
304.64
312.60
312.60
0.00%
0
0.00
Apr 03, 2026
312.60
327.60
304.64
312.60
312.60
0.00%
0
0.00
Apr 02, 2026
327.40
327.60
304.64
312.60
312.60
-8.70%
820,438
2.23
Apr 01, 2026
327.80
357.40
320.60
342.40
342.40
+9.88%
1,499,468
4.09
Mar 31, 2026
320.80
321.40
293.20
311.60
311.60
-2.63%
1,892,160
5.62
Mar 30, 2026
343.40
354.60
288.37
320.00
320.00
-5.60%
3,583,761
12.79
Mar 27, 2026
575.00
596.50
279.80
339.00
339.00
-42.35%
3,629,018
16.20
Mar 26, 2026
608.00
608.00
566.23
588.00
588.00
+0.94%
238,340
1.07
Mar 25, 2026
603.00
603.00
575.50
582.50
582.50
-0.09%
121,012
0.55
Mar 24, 2026
612.50
612.50
574.63
583.00
583.00
-0.09%
117,926
0.54
Mar 23, 2026
590.00
603.00
566.50
583.50
583.50
-1.10%
244,964
1.14
Mar 20, 2026
619.00
620.00
588.50
590.00
590.00
-2.40%
215,312
1.01
Mar 19, 2026
596.00
624.00
596.00
604.50
604.50
-3.28%
267,070
1.27
Mar 18, 2026
633.50
635.00
614.50
625.00
625.00
+1.13%
178,259
0.85
Mar 17, 2026
594.50
620.52
593.50
618.00
618.00
+4.04%
311,014
1.51
Mar 16, 2026
617.00
617.00
590.00
594.00
594.00
-0.34%
252,628
1.23
Mar 13, 2026
597.00
598.50
578.00
596.00
596.00
+1.62%
168,941
0.83
Mar 12, 2026
604.00
615.50
584.50
586.50
586.50
-2.57%
404,741
1.99
Mar 11, 2026
626.50
626.50
600.01
602.00
602.00
-2.75%
435,945
2.21
Mar 10, 2026
600.50
626.00
600.00
619.00
619.00
+3.34%
275,160
1.42
Mar 09, 2026
572.50
599.00
556.00
599.00
599.00
+2.48%
606,145
3.26
Mar 06, 2026
620.00
625.00
583.50
584.50
584.50
-5.27%
264,638
1.44
Mar 05, 2026
631.00
653.00
613.00
617.00
617.00
-2.14%
765,387
4.39
Mar 04, 2026
640.50
652.50
625.50
630.50
630.50
-0.32%
517,362
3.09
Mar 03, 2026
630.00
653.00
619.25
632.50
632.50
-0.63%
403,806
2.48
Mar 02, 2026
618.00
644.00
573.50
636.50
636.50
+1.19%
449,109
2.84
Feb 27, 2026
640.00
640.00
619.00
629.00
629.00
+0.56%
341,720
2.21
Feb 26, 2026
700.00
706.50
600.50
625.50
625.50
-10.45%
562,934
3.73
Feb 25, 2026
689.50
698.50
682.70
698.50
698.50
+1.82%
481,771
3.16
Feb 24, 2026
687.50
702.50
683.50
686.00
686.00
-0.44%
82,271
0.54
Feb 23, 2026
719.00
720.00
680.50
689.00
689.00
-3.09%
130,902
0.85
Rows: