Education
About Us
Working with TipRanks
Follow Us
Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
697.00
697.00
677.05
687.00
687.00
+1.63%
65,831
0.23
Dec 11, 2025
696.50
696.50
676.00
676.00
676.00
-1.60%
87,615
0.30
Dec 10, 2025
699.50
699.50
685.50
687.00
687.00
-0.65%
87,890
0.30
Dec 09, 2025
683.00
694.00
671.67
691.50
691.50
+1.17%
126,941
0.43
Dec 08, 2025
688.00
700.00
680.50
683.50
683.50
-0.51%
154,413
0.53
Dec 05, 2025
711.00
711.00
685.00
687.00
687.00
-1.79%
87,653
0.30
Dec 04, 2025
710.00
720.00
694.50
699.50
699.50
-1.20%
121,771
0.41
Dec 03, 2025
718.50
718.50
698.50
708.00
708.00
+0.07%
130,787
0.44
Dec 02, 2025
724.50
724.50
698.00
707.50
707.50
-1.05%
147,578
0.50
Dec 01, 2025
720.50
723.96
702.00
715.00
715.00
-0.76%
303,208
1.02
Nov 28, 2025
700.50
725.50
688.56
720.50
720.50
+5.26%
594,741
2.05
Nov 27, 2025
701.50
716.00
682.50
684.50
684.50
-3.66%
88,961
0.31
Nov 26, 2025
700.50
720.00
700.50
710.50
710.50
-1.32%
225,488
0.78
Nov 25, 2025
689.00
720.00
677.00
720.00
720.00
+5.19%
512,979
1.82
Nov 24, 2025
664.50
686.00
648.50
684.50
684.50
+5.47%
542,378
1.97
Nov 21, 2025
651.50
665.00
641.50
649.00
649.00
-1.07%
164,914
0.60
Nov 20, 2025
655.50
666.50
646.50
656.00
656.00
+0.92%
328,899
1.21
Nov 19, 2025
630.50
653.00
629.50
650.00
650.00
+3.50%
288,622
1.07
Nov 18, 2025
645.00
655.50
621.00
628.00
628.00
-1.34%
187,126
0.69
Nov 17, 2025
654.00
654.00
636.50
636.50
636.50
-2.60%
283,743
1.05
Nov 14, 2025
685.00
685.00
646.02
653.50
653.50
-1.43%
308,393
1.15
Nov 13, 2025
695.00
695.00
661.00
663.00
663.00
-2.36%
250,634
0.94
Nov 12, 2025
665.00
696.00
665.00
679.00
679.00
-0.07%
214,955
0.81
Nov 11, 2025
682.00
686.50
673.00
679.50
679.50
0.00%
150,816
0.56
Nov 10, 2025
670.00
693.00
670.00
679.50
679.50
+0.97%
216,593
0.81
Nov 07, 2025
699.50
699.50
669.50
673.00
673.00
-2.68%
1,528,326
6.24
Nov 06, 2025
717.00
721.00
691.50
691.50
691.50
-3.56%
743,739
3.14
Nov 05, 2025
715.50
737.00
643.50
717.00
717.00
-0.62%
922,455
4.09
Nov 04, 2025
736.00
739.16
716.00
721.50
721.50
-3.22%
255,951
1.15
Nov 03, 2025
755.50
764.50
733.38
745.50
745.50
-0.07%
317,299
1.44
Oct 31, 2025
750.00
750.00
715.50
746.00
746.00
+3.15%
429,632
2.00
Oct 30, 2025
790.00
804.00
727.50
728.00
723.24
-10.64%
742,145
3.62
Oct 29, 2025
840.00
845.50
820.00
820.00
814.64
-1.74%
297,889
1.47
Oct 28, 2025
846.00
848.00
837.00
840.00
834.51
+0.54%
199,152
0.99
Oct 27, 2025
815.00
848.53
810.00
841.00
835.50
+5.49%
858,645
4.53
Oct 24, 2025
792.50
810.50
792.00
802.50
797.26
+1.93%
671,384
3.72
Oct 23, 2025
781.50
805.08
781.50
792.50
787.32
-0.16%
274,568
1.55
Oct 22, 2025
827.50
827.50
794.66
799.00
793.78
+0.66%
202,390
1.15
Oct 21, 2025
792.50
803.50
788.50
799.00
793.78
+1.29%
1,073,352
6.70
Oct 20, 2025
801.00
808.50
792.00
794.00
788.81
+0.15%
222,033
1.40
Oct 17, 2025
800.00
812.00
791.06
798.00
792.78
-2.10%
334,764
1.96
Oct 16, 2025
838.00
846.00
813.98
820.50
815.14
-2.03%
486,294
2.82
Oct 15, 2025
839.50
853.50
839.50
843.00
837.49
+0.72%
114,735
0.66
Oct 14, 2025
854.50
854.50
826.00
842.50
836.99
+1.20%
251,467
1.43
Oct 13, 2025
840.00
854.00
829.00
838.00
832.52
+0.54%
170,073
0.94
Oct 10, 2025
861.00
880.50
839.00
839.00
833.52
-0.94%
132,345
0.71
Oct 09, 2025
866.00
876.00
847.00
852.50
846.93
-0.91%
154,290
0.82
Oct 08, 2025
865.50
872.00
852.50
866.00
860.34
+1.07%
221,934
1.16
Oct 07, 2025
892.50
892.50
853.00
862.50
856.86
+0.02%
170,486
0.87
Oct 06, 2025
891.00
908.00
863.88
868.00
862.33
-1.44%
152,797
0.75
Rows: