Education
About Us
Working with TipRanks
Follow Us
Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
801.00
808.50
792.00
794.00
794.00
-0.50%
222,033
1.40
Oct 17, 2025
800.00
812.00
791.06
798.00
798.00
-2.74%
334,764
1.96
Oct 16, 2025
838.00
846.00
813.98
820.50
820.50
-2.67%
486,294
2.82
Oct 15, 2025
839.50
853.50
839.50
843.00
843.00
+0.06%
114,735
0.66
Oct 14, 2025
854.50
854.50
826.00
842.50
842.50
+0.54%
251,467
1.43
Oct 13, 2025
840.00
854.00
829.00
838.00
838.00
-0.12%
170,073
0.94
Oct 10, 2025
861.00
880.50
839.00
839.00
839.00
-1.58%
132,345
0.71
Oct 09, 2025
866.00
876.00
847.00
852.50
852.50
-1.56%
154,290
0.82
Oct 08, 2025
865.50
872.00
852.50
866.00
866.00
+0.41%
221,934
1.16
Oct 07, 2025
892.50
892.50
853.00
862.50
862.50
-0.63%
170,486
0.87
Oct 06, 2025
891.00
908.00
863.88
868.00
868.00
-2.09%
152,797
0.75
Oct 03, 2025
888.00
900.00
859.00
886.50
886.50
+0.68%
176,587
0.86
Oct 02, 2025
900.00
900.00
875.00
880.50
880.50
-0.40%
195,891
0.95
Oct 01, 2025
883.00
899.50
874.94
884.00
884.00
-0.11%
177,840
0.84
Sep 30, 2025
908.00
912.50
880.37
885.00
885.00
-2.64%
178,297
0.83
Sep 29, 2025
903.00
919.50
899.00
909.00
909.00
+0.11%
67,813
0.29
Sep 26, 2025
922.00
922.00
900.00
908.00
908.00
-0.60%
67,344
0.28
Sep 25, 2025
922.00
931.50
900.66
913.50
913.50
-0.92%
264,718
1.10
Sep 24, 2025
927.50
938.10
921.50
922.00
922.00
-1.13%
49,316
0.20
Sep 23, 2025
921.00
952.00
921.00
932.50
932.50
+0.87%
76,587
0.31
Sep 22, 2025
929.00
937.00
918.50
924.50
924.50
-1.39%
122,467
0.49
Sep 19, 2025
974.00
974.50
937.50
937.50
937.50
-1.11%
84,650
0.34
Sep 18, 2025
949.50
972.50
944.00
948.00
948.00
+0.32%
41,494
0.16
Sep 17, 2025
919.50
965.50
919.50
945.00
945.00
+1.07%
77,495
0.30
Sep 16, 2025
953.00
965.00
931.50
935.00
935.00
-1.53%
115,202
0.44
Sep 15, 2025
921.50
972.00
921.50
949.50
949.50
+0.11%
111,826
0.41
Sep 12, 2025
948.00
959.50
940.00
948.50
948.50
-0.05%
134,782
0.50
Sep 11, 2025
933.00
951.00
920.50
949.00
949.00
+2.15%
229,575
0.84
Sep 10, 2025
940.00
942.00
918.00
929.00
929.00
-0.75%
270,386
0.99
Sep 09, 2025
939.00
966.50
933.00
936.00
936.00
-0.11%
142,704
0.47
Sep 08, 2025
971.00
1,007.00
935.00
937.00
937.00
-4.63%
253,504
0.85
Sep 05, 2025
1,019.00
1,019.00
977.00
982.50
982.50
-1.01%
81,487
0.27
Sep 04, 2025
991.00
996.50
985.00
992.50
992.50
+0.81%
89,258
0.29
Sep 03, 2025
1,023.00
1,033.00
965.00
984.50
984.50
-3.86%
394,557
1.32
Sep 02, 2025
1,011.00
1,038.00
1,008.00
1,024.00
1,024.00
+0.99%
221,274
0.74
Sep 01, 2025
1,029.00
1,037.00
1,000.00
1,014.00
1,014.00
-1.27%
50,653
0.17
Aug 29, 2025
1,017.00
1,035.00
1,007.00
1,027.00
1,027.00
+0.88%
113,486
0.38
Aug 28, 2025
1,001.00
1,028.00
1,001.00
1,018.00
1,018.00
+0.10%
146,016
0.34
Aug 27, 2025
1,032.00
1,054.00
1,010.90
1,017.00
1,017.00
-0.88%
121,019
0.28
Aug 26, 2025
1,040.00
1,045.85
1,017.00
1,026.00
1,026.00
-1.06%
120,997
0.28
Aug 22, 2025
1,050.00
1,050.00
1,013.00
1,037.00
1,037.00
+2.07%
131,104
0.30
Aug 21, 2025
1,007.00
1,031.00
1,007.00
1,016.00
1,016.00
-1.36%
132,022
0.30
Aug 20, 2025
1,005.00
1,039.00
1,000.00
1,030.00
1,030.00
+1.88%
258,667
0.58
Aug 19, 2025
1,023.00
1,023.00
982.50
1,011.00
1,011.00
+0.50%
233,759
0.52
Aug 18, 2025
998.50
1,017.00
953.00
1,006.00
1,006.00
+0.70%
251,748
0.56
Aug 15, 2025
1,000.00
1,019.00
998.50
999.00
999.00
-0.70%
115,278
0.25
Aug 14, 2025
1,022.00
1,032.00
1,005.00
1,006.00
1,006.00
-1.95%
188,533
0.40
Aug 13, 2025
1,022.00
1,036.00
992.50
1,026.00
1,026.00
+0.39%
210,725
0.45
Aug 12, 2025
969.50
1,023.00
969.50
1,022.00
1,022.00
+3.55%
199,802
0.41
Aug 11, 2025
986.00
1,014.00
981.50
987.00
987.00
+0.10%
125,542
0.26
Rows: