Education
About Us
Working with TipRanks
Follow Us
Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
690.00
703.03
686.00
696.50
696.50
+0.36%
269,638
1.19
Jan 29, 2026
689.50
700.50
681.11
694.00
694.00
+0.36%
162,222
0.71
Jan 28, 2026
705.50
720.00
690.50
691.50
691.50
-2.67%
158,229
0.68
Jan 27, 2026
706.50
714.51
694.50
710.50
710.50
-0.91%
80,752
0.33
Jan 26, 2026
726.00
726.00
706.00
717.00
717.00
+1.13%
93,834
0.38
Jan 23, 2026
746.00
746.00
707.00
709.00
709.00
-4.58%
173,236
0.70
Jan 22, 2026
734.00
744.00
710.50
743.00
743.00
+4.57%
73,518
0.28
Jan 21, 2026
714.00
728.50
710.50
710.50
710.50
-0.07%
114,863
0.43
Jan 20, 2026
701.00
712.00
688.00
711.00
711.00
+2.67%
109,657
0.40
Jan 19, 2026
722.50
752.00
689.00
692.50
692.50
-5.53%
82,280
0.30
Jan 16, 2026
735.00
752.00
728.00
733.00
733.00
-0.20%
80,869
0.28
Jan 15, 2026
739.00
740.50
723.50
734.50
734.50
+0.82%
236,018
0.82
Jan 14, 2026
698.00
730.00
698.00
728.50
728.50
+2.75%
89,002
0.30
Jan 13, 2026
680.00
713.50
680.00
709.00
709.00
0.00%
225,220
0.76
Jan 12, 2026
703.00
711.00
693.90
709.00
709.00
+2.24%
102,427
0.34
Jan 09, 2026
701.50
703.50
683.50
693.50
693.50
+0.51%
184,538
0.62
Jan 08, 2026
689.00
701.50
679.50
690.00
690.00
-0.29%
63,940
0.21
Jan 07, 2026
690.00
698.00
682.50
692.00
692.00
+1.91%
124,250
0.41
Jan 06, 2026
676.50
689.00
668.00
679.00
679.00
+0.74%
83,969
0.28
Jan 05, 2026
670.00
683.50
644.79
674.00
674.00
+2.98%
188,450
0.62
Jan 02, 2026
672.00
672.50
652.00
654.50
654.50
-1.73%
1,411,051
5.00
Jan 01, 2026
666.00
690.00
666.00
666.00
666.00
0.00%
0
0.00
Dec 31, 2025
690.00
690.00
666.00
666.00
666.00
-0.75%
16,683
0.06
Dec 30, 2025
672.00
684.00
671.00
671.00
671.00
-1.40%
82,172
0.28
Dec 29, 2025
690.00
690.00
653.00
680.50
680.50
+0.96%
150,763
0.52
Dec 26, 2025
674.00
674.00
666.42
674.00
674.00
0.00%
0
0.00
Dec 25, 2025
674.00
674.00
666.42
674.00
674.00
0.00%
0
0.00
Dec 24, 2025
667.00
674.00
666.42
674.00
674.00
+0.22%
36,602
0.12
Dec 23, 2025
681.00
682.00
665.00
672.50
672.50
-1.47%
112,541
0.38
Dec 22, 2025
680.00
692.00
680.00
682.50
682.50
-1.16%
57,907
0.20
Dec 19, 2025
710.00
710.00
685.50
690.50
690.50
-1.07%
118,252
0.40
Dec 18, 2025
710.00
710.00
683.00
698.00
698.00
+1.09%
114,992
0.39
Dec 17, 2025
678.00
699.00
670.00
690.50
690.50
+1.84%
150,480
0.51
Dec 16, 2025
675.50
683.50
658.50
678.00
678.00
+2.26%
127,749
0.44
Dec 15, 2025
699.50
699.50
661.48
663.00
663.00
-3.49%
349,061
1.21
Dec 12, 2025
697.00
697.00
677.05
687.00
687.00
+1.63%
65,831
0.23
Dec 11, 2025
696.50
696.50
676.00
676.00
676.00
-1.60%
87,615
0.30
Dec 10, 2025
699.50
699.50
685.50
687.00
687.00
-0.65%
87,890
0.30
Dec 09, 2025
683.00
694.00
671.67
691.50
691.50
+1.17%
126,941
0.43
Dec 08, 2025
688.00
700.00
680.50
683.50
683.50
-0.51%
154,413
0.53
Dec 05, 2025
711.00
711.00
685.00
687.00
687.00
-1.79%
87,653
0.30
Dec 04, 2025
710.00
720.00
694.50
699.50
699.50
-1.20%
121,771
0.41
Dec 03, 2025
718.50
718.50
698.50
708.00
708.00
+0.07%
130,787
0.44
Dec 02, 2025
724.50
724.50
698.00
707.50
707.50
-1.05%
147,578
0.50
Dec 01, 2025
720.50
723.96
702.00
715.00
715.00
-0.76%
303,208
1.02
Nov 28, 2025
700.50
725.50
688.56
720.50
720.50
+5.26%
594,741
2.05
Nov 27, 2025
701.50
716.00
682.50
684.50
684.50
-3.66%
88,961
0.31
Nov 26, 2025
700.50
720.00
700.50
710.50
710.50
-1.32%
225,488
0.78
Nov 25, 2025
689.00
720.00
677.00
720.00
720.00
+5.19%
512,979
1.82
Nov 24, 2025
664.50
686.00
648.50
684.50
684.50
+5.47%
542,378
1.97
Rows: