Education
About Us
Working with TipRanks
Follow Us
Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
701.50
703.50
683.50
693.50
693.50
+0.51%
184,538
0.62
Jan 08, 2026
689.00
701.50
679.50
690.00
690.00
-0.29%
63,940
0.21
Jan 07, 2026
690.00
698.00
682.50
692.00
692.00
+1.91%
124,250
0.41
Jan 06, 2026
676.50
689.00
668.00
679.00
679.00
+0.74%
83,969
0.28
Jan 05, 2026
670.00
683.50
644.79
674.00
674.00
+2.98%
188,450
0.62
Jan 02, 2026
672.00
672.50
652.00
654.50
654.50
-1.73%
1,411,051
5.00
Jan 01, 2026
666.00
690.00
666.00
666.00
666.00
0.00%
0
0.00
Dec 31, 2025
690.00
690.00
666.00
666.00
666.00
-0.75%
16,683
0.06
Dec 30, 2025
672.00
684.00
671.00
671.00
671.00
-1.40%
82,172
0.28
Dec 29, 2025
690.00
690.00
653.00
680.50
680.50
+0.96%
150,763
0.52
Dec 26, 2025
674.00
674.00
666.42
674.00
674.00
0.00%
0
0.00
Dec 25, 2025
674.00
674.00
666.42
674.00
674.00
0.00%
0
0.00
Dec 24, 2025
667.00
674.00
666.42
674.00
674.00
+0.22%
36,602
0.12
Dec 23, 2025
681.00
682.00
665.00
672.50
672.50
-1.47%
112,541
0.38
Dec 22, 2025
680.00
692.00
680.00
682.50
682.50
-1.16%
57,907
0.20
Dec 19, 2025
710.00
710.00
685.50
690.50
690.50
-1.07%
118,252
0.40
Dec 18, 2025
710.00
710.00
683.00
698.00
698.00
+1.09%
114,992
0.39
Dec 17, 2025
678.00
699.00
670.00
690.50
690.50
+1.84%
150,480
0.51
Dec 16, 2025
675.50
683.50
658.50
678.00
678.00
+2.26%
127,749
0.44
Dec 15, 2025
699.50
699.50
661.48
663.00
663.00
-3.49%
349,061
1.21
Dec 12, 2025
697.00
697.00
677.05
687.00
687.00
+1.63%
65,831
0.23
Dec 11, 2025
696.50
696.50
676.00
676.00
676.00
-1.60%
87,615
0.30
Dec 10, 2025
699.50
699.50
685.50
687.00
687.00
-0.65%
87,890
0.30
Dec 09, 2025
683.00
694.00
671.67
691.50
691.50
+1.17%
126,941
0.43
Dec 08, 2025
688.00
700.00
680.50
683.50
683.50
-0.51%
154,413
0.53
Dec 05, 2025
711.00
711.00
685.00
687.00
687.00
-1.79%
87,653
0.30
Dec 04, 2025
710.00
720.00
694.50
699.50
699.50
-1.20%
121,771
0.41
Dec 03, 2025
718.50
718.50
698.50
708.00
708.00
+0.07%
130,787
0.44
Dec 02, 2025
724.50
724.50
698.00
707.50
707.50
-1.05%
147,578
0.50
Dec 01, 2025
720.50
723.96
702.00
715.00
715.00
-0.76%
303,208
1.02
Nov 28, 2025
700.50
725.50
688.56
720.50
720.50
+5.26%
594,741
2.05
Nov 27, 2025
701.50
716.00
682.50
684.50
684.50
-3.66%
88,961
0.31
Nov 26, 2025
700.50
720.00
700.50
710.50
710.50
-1.32%
225,488
0.78
Nov 25, 2025
689.00
720.00
677.00
720.00
720.00
+5.19%
512,979
1.82
Nov 24, 2025
664.50
686.00
648.50
684.50
684.50
+5.47%
542,378
1.97
Nov 21, 2025
651.50
665.00
641.50
649.00
649.00
-1.07%
164,914
0.60
Nov 20, 2025
655.50
666.50
646.50
656.00
656.00
+0.92%
328,899
1.22
Nov 19, 2025
630.50
653.00
629.50
650.00
650.00
+3.50%
288,622
1.08
Nov 18, 2025
645.00
655.50
621.00
628.00
628.00
-1.34%
187,126
0.70
Nov 17, 2025
654.00
654.00
636.50
636.50
636.50
-2.60%
283,743
1.07
Nov 14, 2025
685.00
685.00
646.02
653.50
653.50
-1.43%
308,393
1.16
Nov 13, 2025
695.00
695.00
661.00
663.00
663.00
-2.36%
250,634
0.95
Nov 12, 2025
665.00
696.00
665.00
679.00
679.00
-0.07%
214,955
0.82
Nov 11, 2025
682.00
686.50
673.00
679.50
679.50
0.00%
150,816
0.57
Nov 10, 2025
670.00
693.00
670.00
679.50
679.50
+0.97%
216,593
0.82
Nov 07, 2025
699.50
699.50
669.50
673.00
673.00
-2.68%
1,528,326
6.29
Nov 06, 2025
717.00
721.00
691.50
691.50
691.50
-3.56%
743,739
3.19
Nov 05, 2025
715.50
737.00
643.50
717.00
717.00
-0.62%
922,455
4.15
Nov 04, 2025
736.00
739.16
716.00
721.50
721.50
-3.22%
255,951
1.16
Nov 03, 2025
755.50
764.50
733.38
745.50
745.50
-0.07%
317,299
1.45
Rows: