Education
About Us
Working with TipRanks
Follow Us
Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
1,023.00
1,033.00
965.00
984.50
984.50
-3.86%
394,557
1.32
Sep 02, 2025
1,011.00
1,038.00
1,008.00
1,024.00
1,024.00
+0.99%
221,274
0.74
Sep 01, 2025
1,029.00
1,037.00
1,000.00
1,014.00
1,014.00
-1.27%
50,653
0.17
Aug 29, 2025
1,017.00
1,035.00
1,007.00
1,027.00
1,027.00
+0.88%
113,486
0.38
Aug 28, 2025
1,001.00
1,028.00
1,001.00
1,018.00
1,018.00
+0.10%
146,016
0.34
Aug 27, 2025
1,032.00
1,054.00
1,010.90
1,017.00
1,017.00
-0.88%
121,019
0.28
Aug 26, 2025
1,040.00
1,045.85
1,017.00
1,026.00
1,026.00
-1.06%
120,997
0.28
Aug 22, 2025
1,050.00
1,050.00
1,013.00
1,037.00
1,037.00
+2.07%
131,104
0.30
Aug 21, 2025
1,007.00
1,031.00
1,007.00
1,016.00
1,016.00
-1.36%
132,022
0.30
Aug 20, 2025
1,005.00
1,039.00
1,000.00
1,030.00
1,030.00
+1.88%
258,667
0.58
Aug 19, 2025
1,023.00
1,023.00
982.50
1,011.00
1,011.00
+0.50%
233,759
0.52
Aug 18, 2025
998.50
1,017.00
953.00
1,006.00
1,006.00
+0.70%
251,748
0.56
Aug 15, 2025
1,000.00
1,019.00
998.50
999.00
999.00
-0.70%
115,278
0.25
Aug 14, 2025
1,022.00
1,032.00
1,005.00
1,006.00
1,006.00
-1.95%
188,533
0.40
Aug 13, 2025
1,022.00
1,036.00
992.50
1,026.00
1,026.00
+0.39%
210,725
0.45
Aug 12, 2025
969.50
1,023.00
969.50
1,022.00
1,022.00
+3.55%
199,802
0.41
Aug 11, 2025
986.00
1,014.00
981.50
987.00
987.00
+0.10%
125,542
0.26
Aug 08, 2025
948.00
995.00
945.00
986.00
986.00
+2.82%
254,652
0.53
Aug 07, 2025
964.50
981.00
933.00
959.00
959.00
-0.26%
197,604
0.41
Aug 06, 2025
947.50
965.50
933.50
961.50
961.50
+1.37%
121,784
0.25
Aug 05, 2025
959.50
964.00
944.00
948.50
948.50
-0.68%
85,542
0.18
Aug 04, 2025
951.50
957.00
942.00
955.00
955.00
+1.27%
122,931
0.25
Aug 01, 2025
961.50
1,005.00
941.00
943.00
943.00
-1.92%
129,238
0.27
Jul 31, 2025
987.00
993.89
956.50
961.50
961.50
-3.37%
164,724
0.34
Jul 30, 2025
1,039.00
1,039.00
980.00
995.00
995.00
+0.30%
87,563
0.18
Jul 29, 2025
1,039.00
1,039.00
990.50
992.00
992.00
-1.88%
113,855
0.23
Jul 28, 2025
1,028.00
1,034.00
1,011.00
1,011.00
1,011.00
-1.46%
91,323
0.19
Jul 25, 2025
1,022.00
1,034.00
1,014.00
1,026.00
1,026.00
+0.20%
86,103
0.18
Jul 24, 2025
1,034.00
1,043.00
1,021.00
1,024.00
1,024.00
-1.06%
87,845
0.18
Jul 23, 2025
1,031.00
1,041.70
1,022.00
1,035.00
1,035.00
+1.07%
111,797
0.23
Jul 22, 2025
1,030.00
1,042.00
1,016.00
1,024.00
1,024.00
-1.06%
128,645
0.26
Jul 21, 2025
1,061.00
1,091.00
1,032.00
1,035.00
1,035.00
-1.99%
1,079,411
2.29
Jul 18, 2025
1,069.00
1,077.00
1,043.00
1,056.00
1,056.00
-0.75%
615,634
1.33
Jul 17, 2025
1,048.00
1,069.00
1,041.00
1,064.00
1,064.00
+2.50%
258,795
0.56
Jul 16, 2025
1,040.00
1,065.00
1,025.00
1,038.00
1,038.00
-0.29%
352,769
0.77
Jul 15, 2025
1,045.00
1,079.00
1,012.00
1,041.00
1,041.00
-1.05%
454,253
1.00
Jul 14, 2025
1,055.00
1,067.00
1,026.00
1,052.00
1,052.00
-0.28%
547,697
1.22
Jul 11, 2025
1,080.00
1,086.00
1,052.00
1,055.00
1,055.00
-2.31%
155,934
0.35
Jul 10, 2025
1,051.00
1,113.00
1,051.00
1,080.00
1,080.00
+1.41%
497,058
1.12
Jul 09, 2025
1,052.00
1,081.00
1,052.00
1,065.00
1,065.00
+1.43%
418,206
0.94
Jul 08, 2025
1,014.00
1,065.00
1,014.00
1,050.00
1,050.00
+3.65%
597,262
1.35
Jul 07, 2025
985.00
1,024.00
977.13
1,013.00
1,013.00
+3.16%
378,391
0.86
Jul 04, 2025
972.00
1,019.00
972.00
982.00
982.00
-3.73%
136,710
0.31
Jul 03, 2025
958.00
1,025.00
951.13
1,020.00
1,020.00
+7.42%
547,100
1.27
Jul 02, 2025
944.50
962.00
938.50
949.50
949.50
-0.58%
357,523
0.84
Jul 01, 2025
1,036.00
1,067.47
935.00
955.00
955.00
+11.83%
1,384,245
3.41
Jun 30, 2025
850.00
873.50
822.00
854.00
854.00
-0.35%
321,706
0.80
Jun 27, 2025
854.50
880.50
846.50
857.00
857.00
+1.42%
404,122
1.01
Jun 26, 2025
808.00
849.50
808.00
845.00
845.00
+3.94%
357,385
0.90
Jun 25, 2025
830.00
831.00
809.50
813.00
813.00
-1.75%
280,408
0.71
Rows: