Education
About Us
Working with TipRanks
Follow Us
Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
922.00
931.50
900.66
913.50
913.50
-0.92%
264,718
1.10
Sep 24, 2025
927.50
938.10
921.50
922.00
922.00
-1.13%
49,316
0.20
Sep 23, 2025
921.00
952.00
921.00
932.50
932.50
+0.87%
76,587
0.31
Sep 22, 2025
929.00
937.00
918.50
924.50
924.50
-1.39%
122,467
0.49
Sep 19, 2025
974.00
974.50
937.50
937.50
937.50
-1.11%
84,650
0.34
Sep 18, 2025
949.50
972.50
944.00
948.00
948.00
+0.32%
41,494
0.16
Sep 17, 2025
919.50
965.50
919.50
945.00
945.00
+1.07%
77,495
0.30
Sep 16, 2025
953.00
965.00
931.50
935.00
935.00
-1.53%
115,202
0.44
Sep 15, 2025
921.50
972.00
921.50
949.50
949.50
+0.11%
111,826
0.41
Sep 12, 2025
948.00
959.50
940.00
948.50
948.50
-0.05%
134,782
0.50
Sep 11, 2025
933.00
951.00
920.50
949.00
949.00
+2.15%
229,575
0.84
Sep 10, 2025
940.00
942.00
918.00
929.00
929.00
-0.75%
270,386
0.99
Sep 09, 2025
939.00
966.50
933.00
936.00
936.00
-0.11%
142,704
0.47
Sep 08, 2025
971.00
1,007.00
935.00
937.00
937.00
-4.63%
253,504
0.85
Sep 05, 2025
1,019.00
1,019.00
977.00
982.50
982.50
-1.01%
81,487
0.27
Sep 04, 2025
991.00
996.50
985.00
992.50
992.50
+0.81%
89,258
0.29
Sep 03, 2025
1,023.00
1,033.00
965.00
984.50
984.50
-3.86%
394,557
1.32
Sep 02, 2025
1,011.00
1,038.00
1,008.00
1,024.00
1,024.00
+0.99%
221,274
0.74
Sep 01, 2025
1,029.00
1,037.00
1,000.00
1,014.00
1,014.00
-1.27%
50,653
0.17
Aug 29, 2025
1,017.00
1,035.00
1,007.00
1,027.00
1,027.00
+0.88%
113,486
0.38
Aug 28, 2025
1,001.00
1,028.00
1,001.00
1,018.00
1,018.00
+0.10%
146,016
0.34
Aug 27, 2025
1,032.00
1,054.00
1,010.90
1,017.00
1,017.00
-0.88%
121,019
0.28
Aug 26, 2025
1,040.00
1,045.85
1,017.00
1,026.00
1,026.00
-1.06%
120,997
0.28
Aug 22, 2025
1,050.00
1,050.00
1,013.00
1,037.00
1,037.00
+2.07%
131,104
0.30
Aug 21, 2025
1,007.00
1,031.00
1,007.00
1,016.00
1,016.00
-1.36%
132,022
0.30
Aug 20, 2025
1,005.00
1,039.00
1,000.00
1,030.00
1,030.00
+1.88%
258,667
0.58
Aug 19, 2025
1,023.00
1,023.00
982.50
1,011.00
1,011.00
+0.50%
233,759
0.52
Aug 18, 2025
998.50
1,017.00
953.00
1,006.00
1,006.00
+0.70%
251,748
0.56
Aug 15, 2025
1,000.00
1,019.00
998.50
999.00
999.00
-0.70%
115,278
0.25
Aug 14, 2025
1,022.00
1,032.00
1,005.00
1,006.00
1,006.00
-1.95%
188,533
0.40
Aug 13, 2025
1,022.00
1,036.00
992.50
1,026.00
1,026.00
+0.39%
210,725
0.45
Aug 12, 2025
969.50
1,023.00
969.50
1,022.00
1,022.00
+3.55%
199,802
0.41
Aug 11, 2025
986.00
1,014.00
981.50
987.00
987.00
+0.10%
125,542
0.26
Aug 08, 2025
948.00
995.00
945.00
986.00
986.00
+2.82%
254,652
0.53
Aug 07, 2025
964.50
981.00
933.00
959.00
959.00
-0.26%
197,604
0.41
Aug 06, 2025
947.50
965.50
933.50
961.50
961.50
+1.37%
121,784
0.25
Aug 05, 2025
959.50
964.00
944.00
948.50
948.50
-0.68%
85,542
0.18
Aug 04, 2025
951.50
957.00
942.00
955.00
955.00
+1.27%
122,931
0.25
Aug 01, 2025
961.50
1,005.00
941.00
943.00
943.00
-1.92%
129,238
0.27
Jul 31, 2025
987.00
993.89
956.50
961.50
961.50
-3.37%
164,724
0.34
Jul 30, 2025
1,039.00
1,039.00
980.00
995.00
995.00
+0.30%
87,563
0.18
Jul 29, 2025
1,039.00
1,039.00
990.50
992.00
992.00
-1.88%
113,855
0.23
Jul 28, 2025
1,028.00
1,034.00
1,011.00
1,011.00
1,011.00
-1.46%
91,323
0.19
Jul 25, 2025
1,022.00
1,034.00
1,014.00
1,026.00
1,026.00
+0.20%
86,103
0.18
Jul 24, 2025
1,034.00
1,043.00
1,021.00
1,024.00
1,024.00
-1.06%
87,845
0.18
Jul 23, 2025
1,031.00
1,041.70
1,022.00
1,035.00
1,035.00
+1.07%
111,797
0.23
Jul 22, 2025
1,030.00
1,042.00
1,016.00
1,024.00
1,024.00
-1.06%
128,645
0.26
Jul 21, 2025
1,061.00
1,091.00
1,032.00
1,035.00
1,035.00
-1.99%
1,079,411
2.29
Jul 18, 2025
1,069.00
1,077.00
1,043.00
1,056.00
1,056.00
-0.75%
615,634
1.33
Jul 17, 2025
1,048.00
1,069.00
1,041.00
1,064.00
1,064.00
+2.50%
258,795
0.56
Rows: