Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
329.40
330.00
315.60
321.80
321.80
-2.60%
1,001,227
2.48
Apr 09, 2026
349.00
349.00
327.00
330.40
330.40
-2.82%
810,393
2.06
Apr 08, 2026
350.40
362.40
338.90
340.00
340.00
+1.80%
482,277
1.24
Apr 07, 2026
320.00
341.00
320.00
334.00
334.00
+6.85%
908,363
2.42
Apr 06, 2026
312.60
327.60
304.64
312.60
312.60
0.00%
0
0.00
Apr 03, 2026
312.60
327.60
304.64
312.60
312.60
0.00%
0
0.00
Apr 02, 2026
327.40
327.60
304.64
312.60
312.60
-8.70%
820,438
2.23
Apr 01, 2026
327.80
357.40
320.60
342.40
342.40
+9.88%
1,499,468
4.09
Mar 31, 2026
320.80
321.40
293.20
311.60
311.60
-2.63%
1,892,160
5.62
Mar 30, 2026
343.40
354.60
288.37
320.00
320.00
-5.60%
3,583,761
12.79
Mar 27, 2026
575.00
596.50
279.80
339.00
339.00
-42.35%
3,629,018
16.20
Mar 26, 2026
608.00
608.00
566.23
588.00
588.00
+0.94%
238,340
1.07
Mar 25, 2026
603.00
603.00
575.50
582.50
582.50
-0.09%
121,012
0.55
Mar 24, 2026
612.50
612.50
574.63
583.00
583.00
-0.09%
117,926
0.54
Mar 23, 2026
590.00
603.00
566.50
583.50
583.50
-1.10%
244,964
1.14
Mar 20, 2026
619.00
620.00
588.50
590.00
590.00
-2.40%
215,312
1.01
Mar 19, 2026
596.00
624.00
596.00
604.50
604.50
-3.28%
267,070
1.27
Mar 18, 2026
633.50
635.00
614.50
625.00
625.00
+1.13%
178,259
0.85
Mar 17, 2026
594.50
620.52
593.50
618.00
618.00
+4.04%
311,014
1.51
Mar 16, 2026
617.00
617.00
590.00
594.00
594.00
-0.34%
252,628
1.23
Mar 13, 2026
597.00
598.50
578.00
596.00
596.00
+1.62%
168,941
0.83
Mar 12, 2026
604.00
615.50
584.50
586.50
586.50
-2.57%
404,741
1.99
Mar 11, 2026
626.50
626.50
600.01
602.00
602.00
-2.75%
435,945
2.21
Mar 10, 2026
600.50
626.00
600.00
619.00
619.00
+3.34%
275,160
1.42
Mar 09, 2026
572.50
599.00
556.00
599.00
599.00
+2.48%
606,145
3.26
Mar 06, 2026
620.00
625.00
583.50
584.50
584.50
-5.27%
264,638
1.44
Mar 05, 2026
631.00
653.00
613.00
617.00
617.00
-2.14%
765,387
4.39
Mar 04, 2026
640.50
652.50
625.50
630.50
630.50
-0.32%
517,362
3.09
Mar 03, 2026
630.00
653.00
619.25
632.50
632.50
-0.63%
403,806
2.48
Mar 02, 2026
618.00
644.00
573.50
636.50
636.50
+1.19%
449,109
2.84
Feb 27, 2026
640.00
640.00
619.00
629.00
629.00
+0.56%
341,720
2.21
Feb 26, 2026
700.00
706.50
600.50
625.50
625.50
-10.45%
562,934
3.73
Feb 25, 2026
689.50
698.50
682.70
698.50
698.50
+1.82%
481,771
3.16
Feb 24, 2026
687.50
702.50
683.50
686.00
686.00
-0.44%
82,271
0.54
Feb 23, 2026
719.00
720.00
680.50
689.00
689.00
-3.09%
130,902
0.85
Feb 20, 2026
705.50
735.50
705.50
711.00
711.00
-0.91%
204,804
1.29
Feb 19, 2026
727.50
729.50
707.50
717.50
717.50
-0.42%
115,919
0.70
Feb 18, 2026
737.50
739.50
708.50
720.50
720.50
+1.41%
165,806
1.00
Feb 17, 2026
700.50
711.50
686.25
710.50
710.50
+3.27%
162,342
0.96
Feb 16, 2026
670.50
695.50
670.50
685.50
685.50
-0.36%
90,792
0.53
Feb 13, 2026
710.00
710.00
679.16
688.00
688.00
+0.66%
69,206
0.40
Feb 12, 2026
665.00
700.50
655.90
683.50
683.50
+2.40%
132,048
0.75
Feb 11, 2026
646.00
695.00
646.00
667.50
667.50
-1.48%
151,823
0.85
Feb 10, 2026
640.00
680.50
640.00
677.50
677.50
+4.31%
134,493
0.75
Feb 09, 2026
640.00
671.00
640.00
649.50
649.50
-0.92%
132,430
0.73
Feb 06, 2026
646.50
671.00
646.50
655.50
655.50
-1.35%
121,176
0.67
Feb 05, 2026
702.00
710.00
664.50
664.50
664.50
-4.80%
149,875
0.82
Feb 04, 2026
680.00
703.50
680.00
698.00
698.00
+0.43%
129,779
0.63
Feb 03, 2026
691.00
730.50
691.00
695.00
695.00
-3.34%
138,193
0.64
Feb 02, 2026
697.00
720.50
685.50
719.00
719.00
+3.23%
166,376
0.73
Rows: