Education
About Us
Working with TipRanks
Follow Us
Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
1,066.00
1,066.00
993.51
1,040.00
1,040.00
+1.17%
69,562
0.40
May 01, 2025
1,030.00
1,036.00
1,018.00
1,028.00
1,028.00
+0.29%
80,942
0.47
Apr 30, 2025
1,066.00
1,066.00
1,009.00
1,025.00
1,025.00
+0.89%
201,741
1.15
Apr 29, 2025
981.00
1,020.96
981.00
1,016.00
1,016.00
+0.59%
260,935
1.50
Apr 28, 2025
1,001.00
1,039.00
1,001.00
1,010.00
1,010.00
-1.37%
135,162
0.77
Apr 25, 2025
1,000.00
1,039.00
1,000.00
1,024.00
1,024.00
-0.29%
114,610
0.66
Apr 24, 2025
1,062.00
1,063.56
1,026.00
1,027.00
1,027.00
-3.57%
97,508
0.56
Apr 23, 2025
1,022.00
1,083.00
1,022.00
1,065.00
1,065.00
+3.20%
133,068
0.75
Apr 22, 2025
1,016.00
1,038.00
1,012.12
1,032.00
1,032.00
-1.15%
82,561
0.46
Apr 17, 2025
1,030.00
1,065.00
1,030.00
1,044.00
1,044.00
-1.60%
101,029
0.57
Apr 16, 2025
1,035.00
1,061.00
1,019.00
1,061.00
1,061.00
+2.31%
152,492
0.87
Apr 15, 2025
1,050.00
1,050.00
970.00
1,037.00
1,037.00
+2.78%
217,712
1.25
Apr 14, 2025
930.00
1,018.00
930.00
1,009.00
1,009.00
+6.89%
116,636
0.67
Apr 11, 2025
945.00
955.34
918.00
944.00
944.00
+0.43%
105,968
0.61
Apr 10, 2025
983.50
998.00
936.50
940.00
940.00
+3.52%
236,096
1.36
Apr 09, 2025
908.50
928.50
888.00
908.00
908.00
-5.32%
151,316
0.88
Apr 08, 2025
928.00
980.00
902.23
959.00
959.00
+7.03%
211,896
1.25
Apr 07, 2025
871.00
964.99
831.89
896.00
896.00
-1.38%
554,055
3.40
Apr 04, 2025
1,021.00
1,021.00
891.50
908.50
908.50
-6.48%
265,119
1.64
Apr 03, 2025
1,049.00
1,049.00
957.50
971.50
971.50
-7.74%
216,410
1.35
Apr 02, 2025
1,036.00
1,053.00
1,027.00
1,053.00
1,053.00
+0.86%
76,122
0.47
Apr 01, 2025
990.00
1,046.00
990.00
1,044.00
1,044.00
+2.15%
81,049
0.50
Mar 31, 2025
1,055.00
1,055.00
1,007.00
1,022.00
1,022.00
-3.13%
128,118
0.81
Mar 28, 2025
1,035.00
1,074.00
1,035.00
1,055.00
1,055.00
-0.66%
90,118
0.57
Mar 27, 2025
1,103.00
1,103.00
1,049.00
1,062.00
1,062.00
-0.65%
61,559
0.39
Mar 26, 2025
1,073.00
1,082.00
1,065.00
1,069.00
1,069.00
-0.19%
227,898
1.46
Mar 25, 2025
1,075.00
1,079.00
1,061.00
1,071.00
1,071.00
-0.37%
224,591
1.46
Mar 24, 2025
1,075.00
1,094.00
1,067.00
1,075.00
1,075.00
+0.28%
251,999
1.66
Mar 21, 2025
1,117.00
1,117.00
1,066.00
1,072.00
1,072.00
-1.65%
229,851
1.53
Mar 20, 2025
1,090.00
1,099.00
1,063.75
1,090.00
1,090.00
+1.77%
101,629
0.68
Mar 19, 2025
1,055.00
1,074.00
1,055.00
1,071.00
1,071.00
+1.13%
52,934
0.35
Mar 18, 2025
1,057.00
1,069.29
1,052.00
1,059.00
1,059.00
+0.09%
63,499
0.41
Mar 17, 2025
1,055.00
1,064.00
1,042.55
1,058.00
1,058.00
+0.86%
89,625
0.56
Mar 14, 2025
1,023.00
1,049.00
1,019.00
1,049.00
1,049.00
+2.24%
282,818
1.75
Mar 13, 2025
1,012.00
1,047.00
1,012.00
1,026.00
1,026.00
-1.72%
99,000
0.61
Mar 12, 2025
1,060.00
1,060.00
1,014.00
1,044.00
1,044.00
+3.26%
148,435
0.92
Mar 11, 2025
995.00
1,035.00
989.54
1,011.00
1,011.00
+1.25%
189,737
1.19
Mar 10, 2025
1,034.00
1,059.00
996.00
998.50
998.50
-3.43%
189,782
1.21
Mar 07, 2025
1,071.00
1,111.00
1,022.00
1,034.00
1,034.00
-3.45%
123,503
0.77
Mar 06, 2025
1,041.00
1,081.00
1,035.00
1,071.00
1,071.00
+1.61%
118,917
0.74
Mar 05, 2025
1,103.00
1,103.00
1,053.00
1,054.00
1,054.00
+0.57%
130,032
0.81
Mar 04, 2025
1,111.00
1,123.00
1,047.00
1,048.00
1,048.00
-8.31%
378,647
2.41
Mar 03, 2025
1,244.00
1,244.00
1,023.00
1,143.00
1,143.00
-7.45%
664,700
4.45
Feb 28, 2025
1,219.00
1,247.00
1,205.00
1,235.00
1,235.00
+0.73%
404,124
2.78
Feb 27, 2025
1,194.00
1,231.00
1,185.00
1,226.00
1,226.00
+1.24%
311,662
2.19
Feb 26, 2025
1,201.00
1,231.00
1,179.00
1,211.00
1,211.00
-0.33%
275,723
1.94
Feb 25, 2025
1,208.00
1,226.00
1,195.00
1,215.00
1,215.00
-0.49%
139,081
0.97
Feb 24, 2025
1,223.00
1,233.00
1,209.00
1,221.00
1,221.00
-0.08%
106,982
0.71
Feb 21, 2025
1,212.00
1,234.00
1,198.00
1,222.00
1,222.00
+1.16%
132,298
0.88
Feb 20, 2025
1,185.00
1,226.00
1,185.00
1,208.00
1,208.00
+0.92%
187,647
1.26
Rows: