Education
About Us
Working with TipRanks
Follow Us
Burford Capital (GB:BUR)
LSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
854.50
880.50
846.50
857.00
857.00
+1.42%
404,122
1.01
Jun 26, 2025
808.00
849.50
808.00
845.00
845.00
+3.94%
357,385
0.90
Jun 25, 2025
830.00
831.00
809.50
813.00
813.00
-1.75%
280,408
0.71
Jun 24, 2025
818.50
834.00
812.10
827.50
827.50
+1.78%
234,991
0.59
Jun 23, 2025
815.50
844.00
811.50
813.00
813.00
-0.67%
97,667
0.25
Jun 20, 2025
815.00
836.50
815.00
818.50
818.50
+0.12%
203,411
0.52
Jun 19, 2025
820.00
842.00
812.83
817.50
817.50
+0.55%
146,410
0.37
Jun 18, 2025
818.50
839.29
812.00
813.00
813.00
-0.61%
535,462
1.39
Jun 17, 2025
901.00
919.50
818.00
818.00
818.00
-12.04%
650,320
1.71
Jun 16, 2025
938.00
940.00
918.50
930.00
930.00
+1.03%
223,473
0.59
Jun 13, 2025
938.00
946.50
920.00
920.50
920.50
-3.26%
383,605
1.02
Jun 12, 2025
1,020.00
1,020.00
950.00
951.50
951.50
-1.91%
151,323
0.40
Jun 11, 2025
970.50
984.65
970.00
970.00
970.00
-1.02%
2,061,286
5.97
Jun 10, 2025
974.50
1,006.81
970.00
980.00
980.00
+0.36%
86,808
0.25
Jun 09, 2025
982.50
992.50
976.50
976.50
976.50
-1.36%
102,272
0.30
Jun 06, 2025
972.50
998.50
956.00
990.00
990.00
+3.66%
248,897
0.72
Jun 05, 2025
939.50
957.00
922.50
955.00
955.00
+1.92%
181,441
0.52
Jun 04, 2025
944.00
955.25
922.50
937.00
937.00
-1.26%
149,553
0.42
Jun 03, 2025
921.00
952.50
921.00
949.00
949.00
+1.23%
199,631
0.56
Jun 02, 2025
999.00
999.00
927.00
937.50
937.50
-1.47%
203,977
0.57
May 30, 2025
965.50
976.38
951.50
951.50
951.50
-1.30%
8,194,291
34.88
May 29, 2025
998.50
998.50
951.00
964.00
964.00
+0.94%
240,254
1.03
May 28, 2025
974.50
974.50
953.50
955.00
955.00
-2.00%
307,930
1.34
May 27, 2025
999.50
999.50
953.21
974.50
974.50
+1.72%
410,944
1.82
May 23, 2025
981.00
992.50
938.00
958.00
958.00
-1.78%
337,592
1.51
May 22, 2025
993.00
993.00
970.00
980.00
975.37
-1.34%
429,776
1.96
May 21, 2025
1,007.00
1,013.00
984.00
998.00
993.28
-1.01%
507,617
2.38
May 20, 2025
990.50
1,021.00
990.50
1,013.00
1,008.21
+1.07%
373,923
1.77
May 19, 2025
1,018.00
1,024.00
991.00
1,007.00
1,002.24
-1.10%
922,728
4.67
May 16, 2025
1,021.00
1,039.00
1,017.00
1,023.00
1,018.17
-0.88%
294,464
1.52
May 15, 2025
1,072.00
1,090.00
1,033.00
1,037.00
1,032.10
-1.89%
413,887
2.19
May 14, 2025
1,042.00
1,071.00
1,002.00
1,062.00
1,056.98
-1.20%
1,027,220
5.86
May 13, 2025
1,041.00
1,085.00
1,041.00
1,080.00
1,074.90
+1.13%
99,359
0.57
May 12, 2025
1,043.00
1,094.00
1,043.00
1,073.00
1,067.93
+3.36%
113,551
0.65
May 09, 2025
1,082.00
1,082.00
1,036.00
1,043.00
1,038.07
-1.42%
85,562
0.49
May 08, 2025
1,040.00
1,080.00
1,040.00
1,063.00
1,057.98
+3.09%
489,193
2.90
May 07, 2025
1,003.00
1,081.00
1,003.00
1,036.00
1,031.10
-0.30%
161,515
0.95
May 06, 2025
1,076.00
1,076.00
1,026.00
1,044.00
1,039.07
+0.86%
84,679
0.50
May 02, 2025
1,066.00
1,066.00
993.51
1,040.00
1,035.08
+1.65%
69,562
0.40
May 01, 2025
1,030.00
1,036.00
1,018.00
1,028.00
1,023.14
+0.77%
80,942
0.47
Apr 30, 2025
1,066.00
1,066.00
1,009.00
1,025.00
1,020.16
+1.36%
201,741
1.15
Apr 29, 2025
981.00
1,020.96
981.00
1,016.00
1,011.20
+1.07%
260,935
1.50
Apr 28, 2025
1,001.00
1,039.00
1,001.00
1,010.00
1,005.23
-0.90%
135,162
0.77
Apr 25, 2025
1,000.00
1,039.00
1,000.00
1,024.00
1,019.16
+0.18%
114,610
0.66
Apr 24, 2025
1,062.00
1,063.56
1,026.00
1,027.00
1,022.15
-3.11%
97,508
0.56
Apr 23, 2025
1,022.00
1,083.00
1,022.00
1,065.00
1,059.97
+3.69%
133,068
0.75
Apr 22, 2025
1,016.00
1,038.00
1,012.12
1,032.00
1,027.12
-0.68%
82,561
0.46
Apr 17, 2025
1,030.00
1,065.00
1,030.00
1,044.00
1,039.07
-1.14%
101,029
0.57
Apr 16, 2025
1,035.00
1,061.00
1,019.00
1,061.00
1,055.99
+2.80%
152,492
0.87
Apr 15, 2025
1,050.00
1,050.00
970.00
1,037.00
1,032.10
+3.26%
217,712
1.25
Rows: