BSF Enterprise PLC (GB:BSFA)
LSE:BSFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.25
2.50
1.75
2.02
2.02
-10.22%
11,097,900
4.01
Apr 07, 2026
2.25
4.00
2.00
2.25
2.25
+5.88%
37,381,190
17.04
Apr 06, 2026
2.13
2.27
1.01
2.13
2.13
0.00%
0
0.00
Apr 03, 2026
2.13
2.27
1.01
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
1.25
2.27
1.01
2.13
2.13
+130.48%
34,244,328
20.40
Apr 01, 2026
1.00
1.25
0.83
0.92
0.92
-7.80%
1,875,800
1.14
Mar 31, 2026
1.00
1.25
0.82
1.00
1.00
+17.65%
5,480,941
3.51
Mar 30, 2026
0.88
1.25
0.75
0.85
0.85
-2.86%
1,600,016
1.04
Mar 27, 2026
0.88
1.00
0.75
0.88
0.88
0.00%
629,708
0.41
Mar 26, 2026
0.80
1.00
0.60
0.88
0.88
+34.62%
2,616,856
1.75
Mar 25, 2026
0.80
1.00
0.65
0.65
0.65
-18.75%
3,914,561
2.74
Mar 24, 2026
0.65
1.00
0.64
0.80
0.80
+23.08%
2,168,616
1.55
Mar 23, 2026
0.75
0.80
0.50
0.65
0.65
-13.33%
2,073,132
1.52
Mar 20, 2026
0.75
1.00
0.50
0.75
0.75
0.00%
1,007,383
0.74
Mar 19, 2026
0.75
1.00
0.79
0.75
0.75
0.00%
3,478,648
2.67
Mar 18, 2026
0.75
1.00
0.62
0.75
0.75
0.00%
483,068
0.37
Mar 17, 2026
0.63
1.00
0.60
0.75
0.75
+24.58%
12,145,920
10.81
Mar 16, 2026
0.63
0.75
0.50
0.60
0.60
-3.68%
5,356,989
5.14
Mar 13, 2026
0.75
1.00
0.51
0.63
0.63
-50.00%
22,057,439
31.57
Mar 12, 2026
1.25
1.19
1.00
1.25
1.25
+7.76%
1,050,517
1.52
Mar 11, 2026
1.25
1.50
1.00
1.16
1.16
-7.20%
818,729
1.18
Mar 10, 2026
1.00
1.50
1.00
1.25
1.25
+38.89%
3,622,206
5.60
Mar 09, 2026
1.00
1.25
0.75
0.90
0.90
-10.00%
1,180,027
1.85
Mar 06, 2026
1.25
1.50
0.88
1.00
1.00
-20.00%
1,344,506
2.08
Mar 05, 2026
1.25
1.10
1.00
1.25
1.25
0.00%
300,384
0.44
Mar 04, 2026
1.25
1.50
1.13
1.25
1.25
0.00%
22,116
0.03
Mar 03, 2026
1.25
1.50
1.13
1.25
1.25
0.00%
241,844
0.30
Mar 02, 2026
1.75
1.74
1.17
1.25
1.25
-28.57%
3,210,255
3.98
Feb 27, 2026
1.75
1.89
1.41
1.75
1.75
-23.91%
2,740,563
3.02
Feb 26, 2026
2.25
2.70
2.00
2.30
2.30
+8.24%
3,108,284
2.35
Feb 25, 2026
1.80
2.24
1.94
2.13
2.13
+18.06%
650,000
0.49
Feb 24, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
3,151,081
2.48
Feb 23, 2026
1.80
1.64
1.60
1.80
1.80
0.00%
936,608
0.74
Feb 20, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
1,000,907
0.81
Feb 19, 2026
1.80
2.00
1.76
1.80
1.80
0.00%
860,845
0.70
Feb 18, 2026
1.80
1.90
1.61
1.80
1.80
0.00%
231,938
0.19
Feb 17, 2026
1.80
1.77
1.77
1.80
1.80
0.00%
981
<0.01
Feb 16, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
1,313
<0.01
Feb 13, 2026
1.80
2.00
2.00
1.80
1.80
0.00%
5
<0.01
Feb 12, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
375,604
0.30
Feb 11, 2026
1.75
1.80
1.62
1.80
1.80
0.00%
241,079
0.19
Feb 10, 2026
2.00
2.25
1.62
1.80
1.80
-10.00%
299,154
0.24
Feb 09, 2026
2.00
2.01
1.99
2.00
2.00
0.00%
0
0.00
Feb 06, 2026
2.00
2.25
1.76
2.00
2.00
0.00%
1,065,500
0.85
Feb 05, 2026
2.00
2.25
1.75
2.00
2.00
0.00%
613
<0.01
Feb 04, 2026
2.00
2.25
1.95
2.00
2.00
0.00%
413,025
0.33
Feb 03, 2026
2.00
2.25
1.75
2.00
2.00
0.00%
543,074
0.44
Feb 02, 2026
2.00
2.25
1.83
2.00
2.00
0.00%
3,286
<0.01
Jan 30, 2026
2.00
2.25
1.75
2.00
2.00
0.00%
4,693
<0.01
Jan 29, 2026
2.00
2.25
2.12
2.00
2.00
0.00%
149,255
0.12
Rows: