Education
About Us
Working with TipRanks
Follow Us
BSF Enterprise PLC (GB:BSFA)
LSE:BSFA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.35
2.30
2.00
2.35
2.35
0.00%
1,100,052
0.83
Dec 11, 2025
2.35
2.50
2.23
2.35
2.35
0.00%
493,844
0.38
Dec 10, 2025
2.35
2.50
2.23
2.35
2.35
0.00%
708,672
0.54
Dec 09, 2025
2.05
2.44
2.17
2.35
2.35
+14.63%
1,755,998
1.36
Dec 08, 2025
2.10
2.20
1.90
2.05
2.05
-2.38%
2,899,410
2.31
Dec 05, 2025
1.60
2.20
1.50
2.10
2.10
+21.39%
8,447,105
7.54
Dec 04, 2025
1.60
1.73
1.50
1.73
1.73
+8.12%
108,746
0.10
Dec 03, 2025
1.50
1.70
1.42
1.60
1.60
+1.59%
2,442,800
2.16
Dec 02, 2025
1.30
1.60
1.10
1.58
1.58
+21.15%
9,073,920
9.20
Dec 01, 2025
2.63
2.90
0.92
1.30
1.30
-50.48%
29,382,131
54.51
Nov 28, 2025
2.38
2.44
2.15
2.63
2.62
+10.53%
257,057
0.48
Nov 27, 2025
2.25
2.44
2.39
2.38
2.38
+5.56%
47,242
0.08
Nov 26, 2025
2.25
2.40
2.00
2.25
2.25
0.00%
219,866
0.36
Nov 25, 2025
2.25
2.50
2.00
2.25
2.25
0.00%
6,725
0.01
Nov 24, 2025
2.25
2.40
2.00
2.25
2.25
0.00%
556,702
0.91
Nov 21, 2025
2.25
2.37
2.15
2.25
2.25
0.00%
175,796
0.29
Nov 20, 2025
2.50
2.50
2.15
2.25
2.25
-10.00%
182,457
0.29
Nov 19, 2025
2.75
3.00
2.50
2.50
2.50
-9.09%
1,933,002
2.94
Nov 18, 2025
2.75
2.89
2.67
2.75
2.75
0.00%
129,668
0.20
Nov 17, 2025
2.75
2.67
2.67
2.75
2.75
0.00%
126,205
0.19
Nov 14, 2025
2.75
2.69
2.61
2.75
2.75
0.00%
70,100
0.11
Nov 13, 2025
2.90
3.30
2.67
2.75
2.75
-5.17%
239,771
0.37
Nov 12, 2025
2.90
3.02
2.67
2.90
2.90
0.00%
15,545
0.02
Nov 11, 2025
2.90
3.30
2.50
2.90
2.90
0.00%
217,668
0.33
Nov 10, 2025
2.90
3.30
2.50
2.90
2.90
0.00%
258,186
0.40
Nov 07, 2025
2.90
3.30
2.50
2.90
2.90
0.00%
465
<0.01
Nov 06, 2025
3.15
3.30
2.86
2.90
2.90
-7.94%
100,030
0.15
Nov 05, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
337,229
0.52
Nov 04, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
1,606
<0.01
Nov 03, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
129,678
0.20
Oct 31, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
39,126
0.06
Oct 30, 2025
3.05
3.50
2.80
3.15
3.15
+3.28%
82,563
0.13
Oct 29, 2025
3.05
3.30
2.80
3.05
3.05
0.00%
391,077
0.61
Oct 28, 2025
3.05
3.30
2.80
3.05
3.05
0.00%
55,061
0.09
Oct 27, 2025
3.05
3.30
2.85
3.05
3.05
0.00%
253,513
0.39
Oct 24, 2025
3.05
3.30
3.10
3.05
3.05
0.00%
70,720
0.11
Oct 23, 2025
3.05
3.30
2.80
3.05
3.05
0.00%
387,969
0.60
Oct 22, 2025
3.05
3.30
2.80
3.05
3.05
0.00%
181,094
0.28
Oct 21, 2025
3.03
3.30
2.80
3.05
3.05
+0.83%
652,620
1.02
Oct 20, 2025
2.95
3.25
2.80
3.03
3.02
+2.54%
2,074,091
3.42
Oct 17, 2025
3.15
3.22
2.80
2.95
2.95
-6.35%
1,038,828
1.76
Oct 16, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
231,181
0.39
Oct 15, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
1,285,600
2.22
Oct 14, 2025
3.15
3.50
2.93
3.15
3.15
0.00%
436,572
0.76
Oct 13, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
36,263
0.06
Oct 10, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
35,810
0.06
Oct 09, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
102,228
0.18
Oct 08, 2025
3.15
3.33
2.93
3.15
3.15
0.00%
56,490
0.10
Oct 07, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
411,804
0.72
Oct 06, 2025
3.10
3.50
2.80
3.15
3.15
+5.00%
1,222,201
2.19
Rows: