Education
About Us
Working with TipRanks
Follow Us
BSF Enterprise PLC (GB:BSFA)
LSE:BSFA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
263
<0.01
Jan 08, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
1,002,072
0.85
Jan 07, 2026
1.90
1.98
1.80
1.90
1.90
0.00%
1,746,469
1.50
Jan 06, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
22,352
0.02
Jan 05, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
41,054
0.03
Jan 02, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
6,911
<0.01
Dec 31, 2025
1.90
1.85
1.85
1.90
1.90
0.00%
100,000
0.08
Dec 30, 2025
1.95
1.91
1.90
1.90
1.90
-2.56%
0
0.00
Dec 29, 2025
1.95
2.10
1.80
1.95
1.95
0.00%
370,111
0.29
Dec 24, 2025
1.95
2.00
1.80
1.95
1.95
0.00%
170,036
0.13
Dec 23, 2025
1.95
2.10
1.80
1.95
1.95
-4.88%
477,154
0.37
Dec 22, 2025
2.05
2.20
1.90
2.05
2.05
+7.89%
49,868
0.04
Dec 19, 2025
2.05
2.20
1.90
1.90
1.90
-7.32%
417,016
0.32
Dec 18, 2025
2.05
2.20
1.71
2.05
2.05
0.00%
926,431
0.72
Dec 17, 2025
2.10
2.20
2.00
2.05
2.05
-4.65%
251,162
0.19
Dec 16, 2025
2.25
2.40
2.00
2.15
2.15
+2.38%
409,732
0.30
Dec 15, 2025
2.35
2.40
2.12
2.10
2.10
-10.64%
634,901
0.47
Dec 12, 2025
2.35
2.30
2.00
2.35
2.35
0.00%
1,100,052
0.83
Dec 11, 2025
2.35
2.50
2.23
2.35
2.35
0.00%
493,844
0.38
Dec 10, 2025
2.35
2.50
2.23
2.35
2.35
0.00%
708,672
0.54
Dec 09, 2025
2.05
2.44
2.17
2.35
2.35
+14.63%
1,755,998
1.36
Dec 08, 2025
2.10
2.20
1.90
2.05
2.05
-2.38%
2,899,410
2.31
Dec 05, 2025
1.60
2.20
1.50
2.10
2.10
+21.39%
8,447,105
7.54
Dec 04, 2025
1.60
1.73
1.50
1.73
1.73
+8.12%
108,746
0.10
Dec 03, 2025
1.50
1.70
1.42
1.60
1.60
+1.59%
2,442,800
2.16
Dec 02, 2025
1.30
1.60
1.10
1.58
1.58
+21.15%
9,073,920
9.20
Dec 01, 2025
2.63
2.90
0.92
1.30
1.30
-50.48%
29,382,131
54.51
Nov 28, 2025
2.38
2.44
2.15
2.63
2.62
+10.53%
257,057
0.48
Nov 27, 2025
2.25
2.44
2.39
2.38
2.38
+5.56%
47,242
0.08
Nov 26, 2025
2.25
2.40
2.00
2.25
2.25
0.00%
219,866
0.36
Nov 25, 2025
2.25
2.50
2.00
2.25
2.25
0.00%
6,725
0.01
Nov 24, 2025
2.25
2.40
2.00
2.25
2.25
0.00%
556,702
0.91
Nov 21, 2025
2.25
2.37
2.15
2.25
2.25
0.00%
175,796
0.29
Nov 20, 2025
2.50
2.50
2.15
2.25
2.25
-10.00%
182,457
0.29
Nov 19, 2025
2.75
3.00
2.50
2.50
2.50
-9.09%
1,933,002
2.94
Nov 18, 2025
2.75
2.89
2.67
2.75
2.75
0.00%
129,668
0.20
Nov 17, 2025
2.75
2.67
2.67
2.75
2.75
0.00%
126,205
0.19
Nov 14, 2025
2.75
2.69
2.61
2.75
2.75
0.00%
70,100
0.11
Nov 13, 2025
2.90
3.30
2.67
2.75
2.75
-5.17%
239,771
0.37
Nov 12, 2025
2.90
3.02
2.67
2.90
2.90
0.00%
15,545
0.02
Nov 11, 2025
2.90
3.30
2.50
2.90
2.90
0.00%
217,668
0.33
Nov 10, 2025
2.90
3.30
2.50
2.90
2.90
0.00%
258,186
0.40
Nov 07, 2025
2.90
3.30
2.50
2.90
2.90
0.00%
465
<0.01
Nov 06, 2025
3.15
3.30
2.86
2.90
2.90
-7.94%
100,030
0.15
Nov 05, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
337,229
0.52
Nov 04, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
1,606
<0.01
Nov 03, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
129,678
0.20
Oct 31, 2025
3.15
3.50
2.80
3.15
3.15
0.00%
39,126
0.06
Oct 30, 2025
3.05
3.50
2.80
3.15
3.15
+3.28%
82,563
0.13
Oct 29, 2025
3.05
3.30
2.80
3.05
3.05
0.00%
391,077
0.61
Rows: