Breedon Group PLC (GB:BREE)
LSE:BREE
Want to see GB:BREE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
282.00
290.00
281.40
286.80
286.80
+0.35%
1,946,805
1.24
May 19, 2026
288.00
291.80
285.80
285.80
285.80
-0.90%
928,266
0.57
May 18, 2026
290.00
291.40
284.20
288.40
288.40
+0.07%
1,111,126
0.69
May 15, 2026
291.20
295.80
284.40
288.20
288.20
-2.57%
1,160,929
0.72
May 14, 2026
300.00
301.80
295.00
295.80
295.80
+0.68%
389,105
0.24
May 13, 2026
297.20
297.20
291.00
293.80
293.80
+0.62%
1,617,942
1.00
May 12, 2026
295.00
298.60
291.99
292.00
292.00
-2.67%
2,657,617
1.68
May 11, 2026
300.00
302.47
299.60
300.00
300.00
-0.73%
1,969,002
1.25
May 08, 2026
300.00
306.60
300.00
302.20
302.20
-0.40%
719,124
0.46
May 07, 2026
299.80
310.60
299.80
303.40
303.40
-1.11%
499,860
0.32
May 06, 2026
301.00
311.75
301.00
306.80
306.80
+3.02%
812,173
0.52
May 05, 2026
300.80
305.80
294.80
297.80
297.80
-2.87%
1,431,242
0.92
May 04, 2026
306.60
307.80
303.40
306.60
306.60
0.00%
0
0.00
May 01, 2026
307.00
307.80
303.40
306.60
306.60
+0.07%
335,690
0.21
Apr 30, 2026
304.80
308.00
296.80
306.40
306.40
+0.07%
779,750
0.50
Apr 29, 2026
312.40
316.00
305.60
306.20
306.20
+0.07%
2,805,389
1.82
Apr 28, 2026
308.80
310.40
302.40
306.00
306.00
-2.11%
3,075,998
2.00
Apr 27, 2026
307.00
314.60
305.60
312.60
312.60
+1.69%
1,462,540
0.94
Apr 24, 2026
318.40
318.40
307.00
307.40
307.40
-2.35%
1,648,563
1.07
Apr 23, 2026
321.80
323.60
310.40
314.80
314.80
-1.99%
889,313
0.58
Apr 22, 2026
330.60
330.60
319.60
321.20
321.20
-0.99%
556,446
0.36
Apr 21, 2026
329.80
329.80
322.20
324.40
324.40
-0.18%
642,380
0.41
Apr 20, 2026
345.00
345.00
321.60
325.00
325.00
-1.63%
1,060,983
0.69
Apr 17, 2026
315.00
332.40
315.00
330.40
330.40
+4.42%
1,143,393
0.74
Apr 16, 2026
333.20
333.20
316.40
316.40
316.40
-0.69%
793,406
0.51
Apr 15, 2026
335.20
335.20
317.20
318.60
318.60
-0.56%
1,298,876
0.84
Apr 14, 2026
318.00
320.79
312.60
320.40
320.40
+2.69%
3,067,310
2.04
Apr 13, 2026
325.00
325.00
311.60
312.00
312.00
-2.26%
1,167,254
0.78
Apr 10, 2026
303.00
324.00
303.00
319.20
319.20
+0.76%
917,731
0.61
Apr 09, 2026
308.00
317.80
308.00
316.80
316.80
+0.25%
887,895
0.59
Apr 08, 2026
311.40
321.80
305.88
316.00
316.00
+6.47%
2,425,199
1.65
Apr 07, 2026
304.60
306.80
294.20
296.80
296.80
-2.24%
674,887
0.45
Apr 06, 2026
303.60
306.80
299.60
303.60
303.60
0.00%
0
0.00
Apr 03, 2026
303.60
306.80
299.60
303.60
303.60
0.00%
0
0.00
Apr 02, 2026
305.80
306.80
299.60
303.60
303.60
-1.11%
2,254,835
1.52
Apr 01, 2026
305.20
309.00
303.40
307.00
307.00
+3.02%
948,583
0.64
Mar 31, 2026
309.80
309.80
298.00
298.00
298.00
-0.40%
1,549,830
1.07
Mar 30, 2026
302.00
303.80
294.60
299.20
299.20
-0.73%
1,042,927
0.72
Mar 27, 2026
320.00
320.00
299.00
301.40
301.40
-4.56%
1,227,712
0.86
Mar 26, 2026
307.40
319.20
307.40
315.80
315.80
-1.25%
767,496
0.54
Mar 25, 2026
318.60
323.80
317.20
319.80
319.80
+0.88%
536,863
0.38
Mar 24, 2026
306.00
320.40
306.00
317.00
317.00
-0.63%
1,248,396
0.90
Mar 23, 2026
319.60
323.80
306.20
319.00
319.00
-0.93%
2,713,290
2.01
Mar 20, 2026
321.00
327.00
319.40
322.00
322.00
+1.26%
4,593,847
3.56
Mar 19, 2026
325.00
326.00
315.20
318.00
318.00
-3.99%
4,241,705
3.46
Mar 18, 2026
338.60
338.60
329.00
331.20
331.20
-1.43%
2,520,254
2.11
Mar 17, 2026
339.80
341.40
335.80
336.00
336.00
-0.88%
1,506,882
1.28
Mar 16, 2026
350.00
350.00
335.40
339.00
339.00
+0.41%
1,324,300
1.11
Mar 13, 2026
338.60
338.60
332.80
337.60
337.60
-0.12%
1,341,910
1.13
Mar 12, 2026
325.00
343.00
325.00
338.00
338.00
+0.30%
1,684,831
1.43
Rows: