Education
About Us
Working with TipRanks
Follow Us
Breedon Group PLC (GB:BREE)
LSE:BREE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
339.00
344.80
331.80
343.60
343.60
+0.76%
1,996,301
2.07
Jan 27, 2026
339.20
344.68
339.20
341.00
341.00
-0.12%
1,363,221
1.42
Jan 26, 2026
325.20
346.00
325.20
341.40
341.40
+1.19%
606,792
0.63
Jan 23, 2026
340.20
343.43
337.40
337.40
337.40
-1.52%
867,672
0.91
Jan 22, 2026
335.80
343.20
331.80
342.60
342.60
+3.32%
977,909
1.01
Jan 21, 2026
340.00
340.00
330.00
331.60
331.60
-0.12%
736,645
0.76
Jan 20, 2026
329.00
333.60
325.80
332.00
332.00
+0.24%
1,578,514
1.65
Jan 19, 2026
343.20
343.20
328.80
331.20
331.20
-0.48%
514,012
0.51
Jan 16, 2026
347.80
347.80
331.20
332.80
332.80
-2.06%
832,157
0.83
Jan 15, 2026
334.00
340.80
329.80
339.80
339.80
+2.60%
565,846
0.56
Jan 14, 2026
326.40
333.00
326.40
331.20
331.20
+0.85%
1,336,955
1.35
Jan 13, 2026
333.80
340.16
327.60
328.40
328.40
-1.32%
1,457,943
1.47
Jan 12, 2026
334.20
342.40
331.00
332.80
332.80
-0.42%
267,888
0.27
Jan 09, 2026
347.80
347.80
328.60
334.20
334.20
+0.36%
365,571
0.36
Jan 08, 2026
319.40
333.60
319.40
333.00
333.00
+1.90%
1,758,026
1.76
Jan 07, 2026
319.40
329.60
319.40
326.80
326.80
+1.30%
1,189,196
1.16
Jan 06, 2026
339.60
339.60
321.60
322.60
322.60
-0.55%
316,130
0.30
Jan 05, 2026
326.80
330.80
317.60
324.40
324.40
-0.55%
621,974
0.59
Jan 02, 2026
327.80
330.20
323.00
326.20
326.20
-0.91%
405,946
0.38
Jan 01, 2026
329.20
331.60
320.20
329.20
329.20
0.00%
0
0.00
Dec 31, 2025
320.20
331.60
320.20
329.20
329.20
-0.18%
224,882
0.21
Dec 30, 2025
345.00
345.00
328.00
329.80
329.80
+0.24%
306,456
0.27
Dec 29, 2025
330.00
333.39
328.60
329.00
329.00
+0.12%
592,398
0.53
Dec 26, 2025
328.60
331.80
321.20
328.60
328.60
0.00%
0
0.00
Dec 25, 2025
328.60
331.80
321.20
328.60
328.60
0.00%
0
0.00
Dec 24, 2025
321.20
331.80
321.20
328.60
328.60
-0.42%
147,777
0.12
Dec 23, 2025
339.00
339.00
327.46
330.00
330.00
+0.49%
591,529
0.49
Dec 22, 2025
313.60
331.00
313.60
328.40
328.40
-0.48%
345,376
0.28
Dec 19, 2025
347.40
347.40
327.80
330.00
330.00
-0.36%
579,596
0.46
Dec 18, 2025
321.40
332.20
321.40
331.20
331.20
+0.79%
462,325
0.36
Dec 17, 2025
322.60
332.60
322.60
328.60
328.60
+0.49%
1,987,783
1.54
Dec 16, 2025
325.00
330.40
325.00
327.00
327.00
+0.37%
1,131,860
0.88
Dec 15, 2025
325.00
328.20
322.60
325.80
325.80
+1.05%
1,142,401
0.89
Dec 12, 2025
338.20
338.20
322.40
322.40
322.40
-0.12%
528,056
0.41
Dec 11, 2025
321.80
326.16
319.20
322.80
322.80
+0.56%
996,210
0.77
Dec 10, 2025
319.60
325.60
319.60
321.00
321.00
-0.50%
523,309
0.41
Dec 09, 2025
321.60
325.00
320.60
322.60
322.60
+0.37%
348,883
0.27
Dec 08, 2025
310.20
327.60
310.20
321.40
321.40
-1.35%
659,560
0.50
Dec 05, 2025
332.00
332.00
315.60
325.80
325.80
+0.74%
430,355
0.33
Dec 04, 2025
319.00
326.36
319.00
323.40
323.40
+0.12%
561,617
0.43
Dec 03, 2025
321.60
325.20
321.00
323.00
323.00
-0.06%
507,809
0.38
Dec 02, 2025
327.60
330.20
320.60
323.20
323.20
-1.40%
869,685
0.65
Dec 01, 2025
327.00
329.00
324.00
327.80
327.80
-0.24%
732,028
0.55
Nov 28, 2025
333.40
337.40
328.40
328.60
328.60
-1.73%
712,269
0.53
Nov 27, 2025
342.00
342.00
333.20
334.40
334.40
+0.66%
613,941
0.46
Nov 26, 2025
333.00
339.60
329.40
332.20
332.20
-1.72%
1,366,808
1.02
Nov 25, 2025
330.00
339.00
319.20
338.00
338.00
+5.23%
1,258,392
0.93
Nov 24, 2025
323.00
324.40
318.60
321.20
321.20
+0.50%
1,399,005
1.04
Nov 21, 2025
306.00
319.60
306.00
319.60
319.60
+3.10%
1,317,134
0.99
Nov 20, 2025
310.80
318.40
300.00
310.00
310.00
-1.90%
6,330,559
5.13
Rows: