Education
About Us
Working with TipRanks
Follow Us
Bridgepoint Group Plc (GB:BPT)
LSE:BPT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
319.40
325.00
303.60
323.80
323.80
+0.75%
290,187
0.50
Jul 03, 2025
300.60
321.80
300.60
321.40
321.40
+3.34%
1,079,025
1.91
Jul 02, 2025
302.20
326.60
302.20
311.00
311.00
-1.95%
354,192
0.62
Jul 01, 2025
318.00
318.00
309.00
317.20
317.20
+2.06%
433,371
0.76
Jun 30, 2025
316.80
319.60
310.80
310.80
310.80
-1.77%
353,295
0.61
Jun 27, 2025
320.20
320.20
307.40
316.40
316.40
+3.47%
529,961
0.92
Jun 26, 2025
303.80
310.60
296.40
305.80
305.80
+1.80%
446,841
0.78
Jun 25, 2025
312.20
312.20
298.40
300.40
300.40
-0.46%
409,833
0.72
Jun 24, 2025
288.20
306.40
286.60
301.80
301.80
+7.40%
691,517
1.15
Jun 23, 2025
285.40
287.60
275.00
281.00
281.00
-1.54%
325,108
0.53
Jun 20, 2025
287.40
292.40
285.40
285.40
285.40
-0.07%
5,007,753
9.22
Jun 19, 2025
285.20
290.00
280.90
285.60
285.60
-0.83%
376,527
0.69
Jun 18, 2025
296.40
296.40
282.80
288.00
288.00
+1.77%
366,744
0.67
Jun 17, 2025
288.60
293.40
282.80
283.00
283.00
-2.35%
516,556
0.94
Jun 16, 2025
270.00
293.00
270.00
289.80
289.80
+2.55%
266,827
0.48
Jun 13, 2025
286.60
304.80
281.80
282.60
282.60
-2.69%
257,823
0.46
Jun 12, 2025
286.00
299.59
286.00
290.40
290.40
-2.16%
376,296
0.66
Jun 11, 2025
311.40
311.40
295.60
296.80
296.80
-1.13%
381,927
0.66
Jun 10, 2025
286.60
305.80
286.60
300.20
300.20
-0.20%
308,100
0.51
Jun 09, 2025
287.60
302.80
287.60
300.80
300.80
-0.33%
491,705
0.82
Jun 06, 2025
289.00
301.80
286.00
301.80
301.80
+2.72%
698,513
1.15
Jun 05, 2025
287.60
293.80
286.20
293.80
293.80
+1.94%
286,196
0.45
Jun 04, 2025
298.60
298.60
284.00
288.20
288.20
+0.56%
889,829
1.42
Jun 03, 2025
270.60
286.80
270.60
286.60
286.60
+1.13%
271,219
0.43
Jun 02, 2025
294.00
294.60
281.23
283.40
283.40
-2.21%
368,891
0.58
May 30, 2025
298.80
298.80
282.40
289.80
289.80
+1.54%
387,620
0.61
May 29, 2025
290.00
290.00
283.40
285.40
285.40
+0.78%
148,185
0.23
May 28, 2025
301.40
301.40
283.20
283.20
283.20
-1.73%
268,862
0.42
May 27, 2025
278.60
288.21
265.40
288.20
288.20
+6.98%
506,248
0.79
May 23, 2025
287.00
287.00
263.00
269.40
269.40
-1.68%
332,479
0.52
May 22, 2025
270.60
278.20
266.00
274.00
274.00
-1.79%
432,117
0.68
May 21, 2025
280.20
295.20
279.00
279.00
279.00
-4.45%
408,018
0.64
May 20, 2025
306.80
306.80
292.00
292.00
292.00
-1.22%
361,909
0.57
May 19, 2025
285.20
300.60
285.20
295.60
295.60
+0.82%
2,463,548
4.13
May 16, 2025
306.20
306.20
291.60
293.20
293.20
+0.27%
205,213
0.34
May 15, 2025
291.60
297.80
286.60
292.40
292.40
-0.88%
486,345
0.81
May 14, 2025
307.60
307.60
290.20
295.00
295.00
+0.34%
294,191
0.49
May 13, 2025
279.20
296.80
279.20
294.00
294.00
+0.68%
265,277
0.44
May 12, 2025
272.00
292.00
272.00
292.00
292.00
+5.95%
603,175
1.02
May 09, 2025
279.00
282.00
271.80
275.60
275.60
-0.43%
285,374
0.48
May 08, 2025
274.60
280.80
269.60
276.80
276.80
+3.75%
416,483
0.71
May 07, 2025
269.40
269.40
262.80
266.80
266.80
-1.11%
307,495
0.52
May 06, 2025
286.40
286.80
262.80
269.80
269.80
-1.39%
502,756
0.85
May 02, 2025
272.60
277.80
266.00
273.60
273.60
+0.15%
324,726
0.54
May 01, 2025
265.80
273.90
265.00
273.20
273.20
+2.17%
155,057
0.26
Apr 30, 2025
270.40
274.60
263.20
267.40
267.40
-1.11%
443,226
0.74
Apr 29, 2025
269.80
277.20
265.40
270.40
270.40
-0.15%
365,786
0.61
Apr 28, 2025
274.40
279.40
268.20
270.80
270.80
-1.17%
481,135
0.81
Apr 25, 2025
264.40
274.40
261.88
274.00
274.00
+5.63%
478,585
0.80
Apr 24, 2025
263.20
263.20
250.40
259.40
259.40
+0.93%
346,059
0.56
Rows: