Education
About Us
Working with TipRanks
Follow Us
Bridgepoint Group Plc (GB:BPT)
LSE:BPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
286.00
289.60
278.80
284.60
284.60
+1.07%
3,583,112
4.22
Dec 18, 2025
280.00
284.80
280.00
281.60
281.60
+0.50%
1,349,772
1.61
Dec 17, 2025
289.00
289.00
279.40
280.20
280.20
-1.34%
2,245,506
2.30
Dec 16, 2025
287.00
287.00
282.60
284.00
284.00
-0.21%
778,695
0.80
Dec 15, 2025
284.00
288.00
282.00
284.60
284.60
+2.30%
1,925,943
2.02
Dec 12, 2025
280.80
283.80
278.20
278.20
278.20
+0.22%
939,487
0.99
Dec 11, 2025
279.00
281.30
276.00
277.60
277.60
-0.64%
571,573
0.61
Dec 10, 2025
279.00
283.20
279.00
279.40
279.40
-0.71%
1,361,540
1.47
Dec 09, 2025
280.40
287.40
279.60
281.40
281.40
+0.79%
1,092,847
1.19
Dec 08, 2025
282.00
285.20
279.00
279.20
279.20
-0.21%
912,209
1.01
Dec 05, 2025
274.00
280.40
274.00
279.80
279.80
+1.23%
909,791
1.01
Dec 04, 2025
284.60
284.60
272.20
276.40
276.40
+1.69%
799,216
0.90
Dec 03, 2025
275.40
276.80
269.00
271.80
271.80
-1.16%
889,231
1.01
Dec 02, 2025
287.20
287.20
262.60
275.00
275.00
+0.29%
1,091,538
1.25
Dec 01, 2025
284.00
284.00
273.20
274.20
274.20
-3.11%
911,045
1.05
Nov 28, 2025
283.20
285.80
280.40
283.00
283.00
-0.14%
970,644
1.14
Nov 27, 2025
278.00
284.20
278.00
283.40
283.40
+1.00%
1,231,451
1.47
Nov 26, 2025
280.00
280.83
274.00
280.60
280.60
+0.21%
4,474,784
5.79
Nov 25, 2025
280.00
280.00
274.20
280.00
280.00
+1.16%
790,810
1.03
Nov 24, 2025
280.00
282.40
276.00
276.80
276.80
+1.62%
2,549,013
3.49
Nov 21, 2025
261.00
274.00
261.00
272.40
272.40
-0.58%
304,210
0.41
Nov 20, 2025
276.20
280.00
273.40
274.00
274.00
0.00%
806,089
1.07
Nov 19, 2025
286.40
286.40
273.00
274.00
274.00
+0.22%
314,110
0.42
Nov 18, 2025
270.20
279.20
268.20
273.40
273.40
-1.44%
1,672,759
2.30
Nov 17, 2025
286.20
287.60
273.00
277.40
277.40
-2.60%
2,550,834
3.68
Nov 14, 2025
279.00
287.00
275.00
284.80
284.80
-2.73%
2,424,848
3.63
Nov 13, 2025
299.60
299.60
291.60
292.80
292.80
-1.01%
165,401
0.25
Nov 12, 2025
285.20
309.80
285.20
295.80
295.80
-0.87%
307,310
0.45
Nov 11, 2025
298.00
302.40
292.20
298.40
298.40
+1.77%
316,940
0.45
Nov 10, 2025
276.80
302.40
276.80
293.20
293.20
+0.89%
299,541
0.42
Nov 07, 2025
302.60
303.80
287.00
290.60
290.60
+0.35%
337,578
0.47
Nov 06, 2025
311.20
311.20
287.60
289.60
289.60
-2.56%
184,881
0.26
Nov 05, 2025
296.00
299.60
288.00
297.20
297.20
+0.41%
219,099
0.30
Nov 04, 2025
302.60
311.60
292.00
296.00
296.00
-2.89%
344,020
0.47
Nov 03, 2025
287.60
309.20
287.60
304.80
304.80
+1.26%
241,172
0.33
Oct 31, 2025
316.20
316.20
299.80
301.00
301.00
-0.53%
605,447
0.83
Oct 30, 2025
304.20
309.80
299.40
302.60
302.60
-1.88%
331,610
0.45
Oct 29, 2025
310.20
310.20
305.24
308.40
308.40
+0.39%
322,470
0.44
Oct 28, 2025
312.40
317.40
305.20
307.20
307.20
-1.16%
308,487
0.42
Oct 27, 2025
322.40
322.40
304.00
310.80
310.80
+0.91%
275,164
0.38
Oct 24, 2025
288.80
311.00
288.80
308.00
308.00
+1.58%
282,234
0.39
Oct 23, 2025
315.20
315.20
301.40
303.20
303.20
+0.73%
268,297
0.37
Oct 22, 2025
297.40
305.40
296.20
301.00
301.00
+1.62%
648,206
0.89
Oct 21, 2025
307.20
307.20
291.60
296.20
296.20
+0.95%
272,285
0.37
Oct 20, 2025
300.00
300.00
291.40
293.40
293.40
+0.55%
288,253
0.39
Oct 17, 2025
305.60
305.60
285.00
291.80
291.80
-2.86%
991,111
1.36
Oct 16, 2025
306.40
306.80
295.40
300.40
300.40
-1.57%
291,278
0.39
Oct 15, 2025
314.60
315.00
304.60
305.20
305.20
0.00%
338,790
0.46
Oct 14, 2025
314.20
314.20
297.40
305.20
305.20
+0.13%
455,957
0.61
Oct 13, 2025
293.00
311.80
293.00
304.80
304.80
-0.91%
313,908
0.42
Rows: