Education
About Us
Working with TipRanks
Follow Us
Bridgepoint Group Plc (GB:BPT)
:BPT
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
306.80
306.80
292.00
292.00
292.00
-1.22%
361,909
0.57
May 19, 2025
285.20
300.60
285.20
295.60
295.60
+0.82%
2,463,548
4.13
May 16, 2025
306.20
306.20
291.60
293.20
293.20
+0.27%
205,213
0.34
May 15, 2025
291.60
297.80
286.60
292.40
292.40
-0.88%
486,345
0.81
May 14, 2025
307.60
307.60
290.20
295.00
295.00
+0.34%
294,191
0.49
May 13, 2025
279.20
296.80
279.20
294.00
294.00
+0.68%
265,277
0.44
May 12, 2025
272.00
292.00
272.00
292.00
292.00
+5.95%
603,175
1.02
May 09, 2025
279.00
282.00
271.80
275.60
275.60
-0.43%
285,374
0.48
May 08, 2025
274.60
280.80
269.60
276.80
276.80
+3.75%
416,483
0.71
May 07, 2025
269.40
269.40
262.80
266.80
266.80
-1.11%
307,495
0.52
May 06, 2025
286.40
286.80
262.80
269.80
269.80
-1.39%
502,756
0.85
May 02, 2025
272.60
277.80
266.00
273.60
273.60
+0.15%
324,726
0.54
May 01, 2025
265.80
273.90
265.00
273.20
273.20
+2.17%
155,057
0.26
Apr 30, 2025
270.40
274.60
263.20
267.40
267.40
-1.11%
443,226
0.74
Apr 29, 2025
269.80
277.20
265.40
270.40
270.40
-0.15%
365,786
0.61
Apr 28, 2025
274.40
279.40
268.20
270.80
270.80
-1.17%
481,135
0.81
Apr 25, 2025
264.40
274.40
261.88
274.00
274.00
+5.63%
478,585
0.80
Apr 24, 2025
263.20
263.20
250.40
259.40
259.40
+0.93%
346,059
0.56
Apr 23, 2025
260.40
264.20
256.00
261.60
257.00
+5.25%
364,075
0.59
Apr 22, 2025
252.60
256.20
245.20
253.00
248.55
+1.23%
297,474
0.47
Apr 17, 2025
253.20
262.60
247.80
254.40
249.93
+1.47%
299,964
0.48
Apr 16, 2025
265.40
265.40
254.20
255.20
250.71
-2.64%
523,703
0.84
Apr 15, 2025
253.00
267.40
253.00
266.80
262.11
+7.85%
604,676
0.97
Apr 14, 2025
240.00
254.80
240.00
251.80
247.37
+4.44%
482,359
0.78
Apr 11, 2025
243.00
262.40
240.40
245.40
241.08
-1.97%
935,974
1.53
Apr 10, 2025
275.60
278.20
253.40
254.80
250.32
+12.86%
691,124
1.14
Apr 09, 2025
246.80
252.20
229.20
229.80
225.76
-7.91%
847,358
1.42
Apr 08, 2025
259.60
260.66
242.40
254.00
249.53
+4.34%
1,109,044
1.88
Apr 07, 2025
271.60
271.60
247.00
247.80
243.44
-10.04%
1,771,007
3.12
Apr 04, 2025
307.40
309.29
279.20
280.40
275.47
-7.15%
961,557
1.73
Apr 03, 2025
310.00
324.20
305.60
307.40
301.99
-3.78%
348,555
0.63
Apr 02, 2025
312.60
327.60
312.60
325.20
319.48
+3.44%
351,282
0.63
Apr 01, 2025
335.00
335.00
315.59
320.00
314.37
+1.47%
392,339
0.71
Mar 31, 2025
326.00
336.00
319.40
321.00
315.36
-3.44%
701,650
1.29
Mar 28, 2025
335.80
340.20
332.40
338.40
332.45
+2.40%
465,654
0.87
Mar 27, 2025
336.40
342.00
331.00
336.40
330.48
+1.79%
611,328
1.15
Mar 26, 2025
337.00
341.00
331.60
336.40
330.48
+2.09%
390,967
0.74
Mar 25, 2025
340.00
340.00
331.40
335.40
329.50
+1.79%
315,563
0.60
Mar 24, 2025
316.40
337.40
316.40
335.40
329.50
+3.96%
419,924
0.70
Mar 21, 2025
322.40
341.00
322.40
328.40
322.62
-1.22%
2,390,888
4.19
Mar 20, 2025
332.20
347.80
332.20
338.40
332.45
+4.25%
1,048,298
1.87
Mar 19, 2025
331.00
338.60
321.00
330.40
324.59
+4.84%
761,433
1.38
Mar 18, 2025
318.60
322.80
312.58
320.80
315.16
+3.53%
569,324
1.03
Mar 17, 2025
318.20
329.40
314.60
315.40
309.85
-1.70%
501,279
0.92
Mar 14, 2025
353.20
353.20
325.00
326.60
320.86
-1.41%
522,276
0.96
Mar 13, 2025
350.00
366.80
328.62
337.20
331.27
-1.26%
916,209
1.71
Mar 12, 2025
345.00
350.00
341.40
347.60
341.49
+4.07%
386,216
0.72
Mar 11, 2025
347.80
347.80
327.62
340.00
334.02
+4.18%
985,441
1.87
Mar 10, 2025
362.20
362.20
330.20
332.20
326.36
-2.33%
658,498
1.25
Mar 07, 2025
359.00
359.00
335.00
346.20
340.11
+2.80%
1,854,267
3.69
Rows: