Education
About Us
Working with TipRanks
Follow Us
Bridgepoint Group Plc (GB:BPT)
LSE:BPT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
338.40
338.40
315.60
320.60
320.60
-0.80%
407,557
0.78
Jul 23, 2025
319.40
327.00
316.08
323.20
323.20
+2.08%
627,118
1.21
Jul 22, 2025
326.60
331.20
314.80
316.60
316.60
-2.58%
460,541
0.89
Jul 21, 2025
338.60
338.60
316.20
325.00
325.00
-4.69%
679,260
1.33
Jul 18, 2025
360.40
366.68
334.78
341.00
341.00
-3.89%
1,044,401
2.08
Jul 17, 2025
350.00
358.80
347.49
354.80
354.80
+2.48%
539,380
1.07
Jul 16, 2025
345.00
349.00
329.03
346.20
346.20
+3.28%
532,332
1.06
Jul 15, 2025
332.40
341.40
331.20
335.20
335.20
-0.24%
216,187
0.42
Jul 14, 2025
341.00
347.40
334.40
336.00
336.00
-1.18%
319,030
0.61
Jul 11, 2025
347.40
347.40
335.80
340.00
340.00
-0.35%
257,026
0.49
Jul 10, 2025
324.00
341.20
324.00
341.20
341.20
+5.31%
262,800
0.48
Jul 09, 2025
307.20
328.00
307.20
324.00
324.00
+0.50%
300,768
0.53
Jul 08, 2025
308.60
326.40
308.60
322.40
322.40
-0.49%
495,482
0.86
Jul 07, 2025
318.20
329.20
318.20
324.00
324.00
+0.06%
216,213
0.38
Jul 04, 2025
319.40
325.00
303.60
323.80
323.80
+0.75%
290,187
0.50
Jul 03, 2025
300.60
321.80
300.60
321.40
321.40
+3.34%
1,079,025
1.91
Jul 02, 2025
302.20
326.60
302.20
311.00
311.00
-1.95%
354,192
0.62
Jul 01, 2025
318.00
318.00
309.00
317.20
317.20
+2.06%
433,371
0.76
Jun 30, 2025
316.80
319.60
310.80
310.80
310.80
-1.77%
353,295
0.61
Jun 27, 2025
320.20
320.20
307.40
316.40
316.40
+3.47%
529,961
0.92
Jun 26, 2025
303.80
310.60
296.40
305.80
305.80
+1.80%
446,841
0.78
Jun 25, 2025
312.20
312.20
298.40
300.40
300.40
-0.46%
409,833
0.72
Jun 24, 2025
288.20
306.40
286.60
301.80
301.80
+7.40%
691,517
1.15
Jun 23, 2025
285.40
287.60
275.00
281.00
281.00
-1.54%
325,108
0.53
Jun 20, 2025
287.40
292.40
285.40
285.40
285.40
-0.07%
5,007,753
9.22
Jun 19, 2025
285.20
290.00
280.90
285.60
285.60
-0.83%
376,527
0.69
Jun 18, 2025
296.40
296.40
282.80
288.00
288.00
+1.77%
366,744
0.67
Jun 17, 2025
288.60
293.40
282.80
283.00
283.00
-2.35%
516,556
0.94
Jun 16, 2025
270.00
293.00
270.00
289.80
289.80
+2.55%
266,827
0.48
Jun 13, 2025
286.60
304.80
281.80
282.60
282.60
-2.69%
257,823
0.46
Jun 12, 2025
286.00
299.59
286.00
290.40
290.40
-2.16%
376,296
0.66
Jun 11, 2025
311.40
311.40
295.60
296.80
296.80
-1.13%
381,927
0.66
Jun 10, 2025
286.60
305.80
286.60
300.20
300.20
-0.20%
308,100
0.51
Jun 09, 2025
287.60
302.80
287.60
300.80
300.80
-0.33%
491,705
0.82
Jun 06, 2025
289.00
301.80
286.00
301.80
301.80
+2.72%
698,513
1.15
Jun 05, 2025
287.60
293.80
286.20
293.80
293.80
+1.94%
286,196
0.45
Jun 04, 2025
298.60
298.60
284.00
288.20
288.20
+0.56%
889,829
1.42
Jun 03, 2025
270.60
286.80
270.60
286.60
286.60
+1.13%
271,219
0.43
Jun 02, 2025
294.00
294.60
281.23
283.40
283.40
-2.21%
368,891
0.58
May 30, 2025
298.80
298.80
282.40
289.80
289.80
+1.54%
387,620
0.61
May 29, 2025
290.00
290.00
283.40
285.40
285.40
+0.78%
148,185
0.23
May 28, 2025
301.40
301.40
283.20
283.20
283.20
-1.73%
268,862
0.42
May 27, 2025
278.60
288.21
265.40
288.20
288.20
+6.98%
506,248
0.79
May 23, 2025
287.00
287.00
263.00
269.40
269.40
-1.68%
332,479
0.52
May 22, 2025
270.60
278.20
266.00
274.00
274.00
-1.79%
432,117
0.68
May 21, 2025
280.20
295.20
279.00
279.00
279.00
-4.45%
408,018
0.64
May 20, 2025
306.80
306.80
292.00
292.00
292.00
-1.22%
361,909
0.57
May 19, 2025
285.20
300.60
285.20
295.60
295.60
+0.82%
2,463,548
4.13
May 16, 2025
306.20
306.20
291.60
293.20
293.20
+0.27%
205,213
0.34
May 15, 2025
291.60
297.80
286.60
292.40
292.40
-0.88%
486,345
0.81
Rows: