Bridgepoint Group Plc (GB:BPT)
LSE:BPT
Want to see GB:BPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
245.00
257.02
245.00
257.00
257.00
+2.72%
365,565
0.19
Apr 30, 2026
254.80
254.80
246.00
250.20
250.20
-0.40%
686,441
0.34
Apr 29, 2026
255.00
255.20
249.20
251.20
251.20
-1.49%
617,350
0.30
Apr 28, 2026
261.40
261.80
252.00
255.00
255.00
-1.47%
2,264,994
1.13
Apr 27, 2026
274.40
274.40
258.20
258.80
258.80
-1.22%
537,614
0.27
Apr 24, 2026
256.00
267.40
256.00
262.00
262.00
-2.38%
1,249,057
0.62
Apr 23, 2026
276.00
277.80
268.20
268.40
268.40
-2.51%
526,377
0.26
Apr 22, 2026
269.60
283.80
269.60
280.00
275.30
-0.57%
1,727,133
0.86
Apr 21, 2026
276.60
286.60
276.60
281.60
276.87
+1.88%
1,422,754
0.71
Apr 20, 2026
280.00
280.00
273.20
276.40
271.76
-1.64%
1,017,826
0.49
Apr 17, 2026
255.20
284.80
255.20
281.00
276.28
+4.93%
1,835,504
0.88
Apr 16, 2026
263.00
270.40
263.00
267.80
263.30
+1.90%
701,785
0.33
Apr 15, 2026
255.00
262.80
254.80
262.80
258.39
+2.82%
946,431
0.37
Apr 14, 2026
253.60
255.60
242.40
255.60
251.31
+5.01%
1,083,135
0.37
Apr 13, 2026
238.40
243.40
238.00
243.40
239.31
+1.25%
682,111
0.23
Apr 10, 2026
241.60
247.60
234.20
240.40
236.36
+1.01%
665,763
0.23
Apr 09, 2026
238.80
243.20
236.20
238.00
234.01
-1.49%
935,366
0.31
Apr 08, 2026
242.00
250.60
239.40
241.60
237.54
+4.41%
1,368,354
0.45
Apr 07, 2026
236.20
237.67
230.00
231.40
227.52
-0.94%
574,918
0.19
Apr 06, 2026
233.60
234.80
227.60
233.60
229.68
0.00%
0
0.00
Apr 03, 2026
233.60
234.80
227.60
233.60
229.68
0.00%
0
0.00
Apr 02, 2026
231.80
234.80
227.60
233.60
229.68
-0.93%
2,316,219
0.75
Apr 01, 2026
239.80
239.80
235.00
235.80
231.84
+2.61%
1,562,612
0.51
Mar 31, 2026
230.40
230.40
225.20
229.80
225.94
+1.50%
1,299,859
0.42
Mar 30, 2026
229.40
229.40
218.40
226.40
222.60
+0.53%
3,682,454
1.23
Mar 27, 2026
230.40
230.40
223.60
225.20
221.42
-1.83%
3,412,273
1.15
Mar 26, 2026
230.00
231.60
225.40
229.40
225.55
-1.12%
3,056,498
1.05
Mar 25, 2026
225.40
232.00
224.40
232.00
228.11
+4.22%
1,067,413
0.37
Mar 24, 2026
227.60
227.60
217.60
222.60
218.86
-0.54%
1,040,718
0.36
Mar 23, 2026
237.20
237.20
212.00
223.80
220.04
-1.24%
2,743,970
0.97
Mar 20, 2026
235.80
237.60
224.00
226.60
222.80
-2.33%
7,452,608
2.73
Mar 19, 2026
235.60
238.15
232.00
232.00
228.11
-3.49%
2,170,059
0.80
Mar 18, 2026
245.00
246.40
240.00
240.40
236.36
-0.66%
5,458,505
2.04
Mar 17, 2026
229.00
243.00
229.00
242.00
237.94
+1.51%
4,962,548
1.89
Mar 16, 2026
250.00
250.00
235.00
238.40
234.40
-0.67%
2,615,414
1.00
Mar 13, 2026
227.00
242.80
226.00
240.00
235.97
+5.63%
2,351,872
0.91
Mar 12, 2026
231.00
235.20
225.00
227.20
223.39
+0.09%
1,422,952
0.55
Mar 11, 2026
242.80
242.80
225.40
227.00
223.19
-2.07%
760,073
0.29
Mar 10, 2026
231.20
235.20
230.60
231.80
227.91
+2.39%
1,482,670
0.57
Mar 09, 2026
229.60
232.00
220.80
226.40
222.60
-3.74%
4,242,443
1.67
Mar 06, 2026
240.00
245.00
233.00
235.20
231.25
-1.51%
1,107,279
0.44
Mar 05, 2026
243.40
243.94
237.80
238.80
234.79
-1.65%
814,844
0.32
Mar 04, 2026
234.60
244.60
228.00
242.80
238.72
+4.12%
2,112,794
0.84
Mar 03, 2026
245.40
246.20
232.60
233.20
229.29
-5.43%
2,697,211
1.08
Mar 02, 2026
246.20
251.20
241.00
246.60
242.46
-2.14%
723,635
0.29
Feb 27, 2026
259.00
259.00
251.00
252.00
247.77
-1.95%
3,157,766
1.28
Feb 26, 2026
257.60
259.40
254.00
257.00
252.69
+0.63%
711,737
0.29
Feb 25, 2026
262.40
263.60
255.40
255.40
251.11
+0.47%
1,221,957
0.50
Feb 24, 2026
259.40
259.40
247.82
254.20
249.93
+1.68%
1,166,694
0.47
Feb 23, 2026
260.00
264.60
250.00
250.00
245.80
-4.43%
846,168
0.34
Rows: