Education
About Us
Working with TipRanks
Follow Us
Bridgepoint Group Plc (GB:BPT)
LSE:BPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
284.40
286.60
278.40
280.40
280.40
-1.68%
1,392,715
1.34
Jan 13, 2026
290.00
291.60
284.80
285.20
285.20
-0.49%
2,991,627
3.00
Jan 12, 2026
283.00
294.60
282.60
286.60
286.60
-2.18%
4,870,504
5.27
Jan 09, 2026
287.60
294.60
284.00
293.00
293.00
+1.88%
2,701,892
3.04
Jan 08, 2026
293.00
293.00
284.00
287.60
287.60
-1.84%
2,744,996
3.23
Jan 07, 2026
292.80
297.20
291.00
293.00
293.00
-0.48%
1,703,756
2.06
Jan 06, 2026
289.00
294.40
286.40
294.40
294.40
+1.73%
1,238,400
1.51
Jan 05, 2026
282.00
289.40
273.40
289.40
289.40
+3.43%
1,760,766
2.21
Jan 02, 2026
285.00
286.35
278.00
279.80
279.80
-1.41%
430,751
0.54
Jan 01, 2026
283.80
284.51
278.00
283.80
283.80
0.00%
0
0.00
Dec 31, 2025
278.00
284.51
278.00
283.80
283.80
-0.63%
124,224
0.15
Dec 30, 2025
290.00
290.00
283.00
285.60
285.60
+0.21%
467,771
0.57
Dec 29, 2025
286.80
286.80
282.60
285.00
285.00
-0.21%
472,254
0.57
Dec 26, 2025
285.60
290.00
284.00
285.60
285.60
0.00%
0
0.00
Dec 25, 2025
285.60
290.00
284.00
285.60
285.60
0.00%
0
0.00
Dec 24, 2025
290.00
290.00
284.00
285.60
285.60
+0.21%
147,854
0.16
Dec 23, 2025
290.00
290.00
282.60
285.00
285.00
-0.42%
609,815
0.68
Dec 22, 2025
284.60
286.40
278.60
286.20
286.20
+0.56%
729,069
0.81
Dec 19, 2025
286.00
289.60
278.80
284.60
284.60
+1.07%
3,583,112
4.22
Dec 18, 2025
280.00
284.80
280.00
281.60
281.60
+0.50%
1,349,772
1.61
Dec 17, 2025
289.00
289.00
279.40
280.20
280.20
-1.34%
2,245,506
2.30
Dec 16, 2025
287.00
287.00
282.60
284.00
284.00
-0.21%
778,695
0.80
Dec 15, 2025
284.00
288.00
282.00
284.60
284.60
+2.30%
1,925,943
2.02
Dec 12, 2025
280.80
283.80
278.20
278.20
278.20
+0.22%
939,487
0.99
Dec 11, 2025
279.00
281.30
276.00
277.60
277.60
-0.64%
571,573
0.61
Dec 10, 2025
279.00
283.20
279.00
279.40
279.40
-0.71%
1,361,540
1.47
Dec 09, 2025
280.40
287.40
279.60
281.40
281.40
+0.79%
1,092,847
1.19
Dec 08, 2025
282.00
285.20
279.00
279.20
279.20
-0.21%
912,209
1.01
Dec 05, 2025
274.00
280.40
274.00
279.80
279.80
+1.23%
909,791
1.01
Dec 04, 2025
284.60
284.60
272.20
276.40
276.40
+1.69%
799,216
0.90
Dec 03, 2025
275.40
276.80
269.00
271.80
271.80
-1.16%
889,231
1.01
Dec 02, 2025
287.20
287.20
262.60
275.00
275.00
+0.29%
1,091,538
1.25
Dec 01, 2025
284.00
284.00
273.20
274.20
274.20
-3.11%
911,045
1.05
Nov 28, 2025
283.20
285.80
280.40
283.00
283.00
-0.14%
970,644
1.14
Nov 27, 2025
278.00
284.20
278.00
283.40
283.40
+1.00%
1,231,451
1.47
Nov 26, 2025
280.00
280.83
274.00
280.60
280.60
+0.21%
4,474,784
5.79
Nov 25, 2025
280.00
280.00
274.20
280.00
280.00
+1.16%
790,810
1.03
Nov 24, 2025
280.00
282.40
276.00
276.80
276.80
+1.62%
2,549,013
3.49
Nov 21, 2025
261.00
274.00
261.00
272.40
272.40
-0.58%
304,210
0.41
Nov 20, 2025
276.20
280.00
273.40
274.00
274.00
0.00%
806,089
1.12
Nov 19, 2025
286.40
286.40
273.00
274.00
274.00
+0.22%
314,110
0.42
Nov 18, 2025
270.20
279.20
268.20
273.40
273.40
-1.44%
1,672,759
2.31
Nov 17, 2025
286.20
287.60
273.00
277.40
277.40
-2.60%
2,550,834
3.71
Nov 14, 2025
279.00
287.00
275.00
284.80
284.80
-2.73%
2,424,848
3.71
Nov 13, 2025
299.60
299.60
291.60
292.80
292.80
-1.01%
165,401
0.25
Nov 12, 2025
285.20
309.80
285.20
295.80
295.80
-0.87%
307,310
0.46
Nov 11, 2025
298.00
302.40
292.20
298.40
298.40
+1.77%
316,940
0.47
Nov 10, 2025
276.80
302.40
276.80
293.20
293.20
+0.89%
299,541
0.43
Nov 07, 2025
302.60
303.80
287.00
290.60
290.60
+0.35%
337,578
0.48
Nov 06, 2025
311.20
311.20
287.60
289.60
289.60
-2.56%
184,881
0.26
Rows: