Education
About Us
Working with TipRanks
Follow Us
Bridgepoint Group Plc (GB:BPT)
LSE:BPT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
252.60
256.20
245.20
253.00
253.00
-0.55%
297,474
0.47
Apr 17, 2025
253.20
262.60
247.80
254.40
254.40
-0.31%
299,964
0.48
Apr 16, 2025
265.40
265.40
254.20
255.20
255.20
-4.35%
523,704
0.84
Apr 15, 2025
253.00
267.40
253.00
266.80
266.80
+5.96%
604,676
0.97
Apr 14, 2025
240.00
254.80
240.00
251.80
251.80
+2.61%
482,359
0.78
Apr 11, 2025
243.00
262.40
240.40
245.40
245.40
-3.69%
935,974
1.53
Apr 10, 2025
275.60
278.20
253.40
254.80
254.80
+10.88%
691,124
1.14
Apr 09, 2025
246.80
252.20
229.20
229.80
229.80
-9.53%
847,358
1.42
Apr 08, 2025
259.60
260.66
242.40
254.00
254.00
+2.50%
1,109,044
1.88
Apr 07, 2025
271.60
271.60
247.00
247.80
247.80
-11.63%
1,771,007
3.12
Apr 04, 2025
307.40
309.29
279.20
280.40
280.40
-8.78%
961,557
1.73
Apr 03, 2025
310.00
324.20
305.60
307.40
307.40
-5.47%
348,555
0.63
Apr 02, 2025
312.60
327.60
312.60
325.20
325.20
+1.62%
351,282
0.63
Apr 01, 2025
335.00
335.00
315.59
320.00
320.00
-0.31%
392,339
0.71
Mar 31, 2025
326.00
336.00
319.40
321.00
321.00
-5.14%
701,650
1.29
Mar 28, 2025
335.80
340.20
332.40
338.40
338.40
+0.59%
465,654
0.87
Mar 27, 2025
336.40
342.00
331.00
336.40
336.40
0.00%
611,328
1.15
Mar 26, 2025
337.00
341.00
331.60
336.40
336.40
+0.30%
390,967
0.74
Mar 25, 2025
340.00
340.00
331.40
335.40
335.40
0.00%
315,563
0.60
Mar 24, 2025
316.40
337.40
316.40
335.40
335.40
+2.13%
419,924
0.70
Mar 21, 2025
322.40
341.00
322.40
328.40
328.40
-2.96%
2,390,888
4.19
Mar 20, 2025
332.20
347.80
332.20
338.40
338.40
+2.42%
1,048,299
1.87
Mar 19, 2025
331.00
338.60
321.00
330.40
330.40
+2.99%
761,433
1.38
Mar 18, 2025
318.60
322.80
312.58
320.80
320.80
+1.71%
569,324
1.03
Mar 17, 2025
318.20
329.40
314.60
315.40
315.40
-3.43%
501,279
0.92
Mar 14, 2025
353.20
353.20
325.00
326.60
326.60
-3.14%
522,276
0.96
Mar 13, 2025
350.00
366.80
328.62
337.20
337.20
-2.99%
916,209
1.71
Mar 12, 2025
345.00
350.00
341.40
347.60
347.60
+2.24%
386,216
0.72
Mar 11, 2025
347.80
347.80
327.62
340.00
340.00
+2.35%
985,441
1.87
Mar 10, 2025
362.20
362.20
330.20
332.20
332.20
-4.04%
658,498
1.25
Mar 07, 2025
359.00
359.00
335.00
346.20
346.20
+0.99%
1,854,267
3.69
Mar 06, 2025
362.80
362.80
337.20
342.80
342.80
-1.04%
390,943
0.78
Mar 05, 2025
322.40
349.60
322.40
346.40
346.40
+3.40%
1,378,838
2.87
Mar 04, 2025
364.80
364.80
332.20
335.00
335.00
-3.85%
1,899,482
4.19
Mar 03, 2025
347.20
353.96
345.80
348.40
348.40
-0.06%
360,906
0.80
Feb 28, 2025
338.80
354.40
338.80
348.60
348.60
-1.86%
651,879
1.47
Feb 27, 2025
345.20
365.40
345.20
355.20
355.20
-1.66%
962,361
2.25
Feb 26, 2025
358.20
377.00
358.20
361.20
361.20
+0.84%
317,576
0.74
Feb 25, 2025
364.00
379.40
358.20
358.20
358.20
-1.10%
399,673
0.92
Feb 24, 2025
379.40
382.20
357.60
362.20
362.20
-2.16%
317,512
0.74
Feb 21, 2025
366.00
380.80
366.00
370.20
370.20
-1.23%
210,113
0.49
Feb 20, 2025
371.20
380.80
371.20
374.80
374.80
-0.69%
205,004
0.48
Feb 19, 2025
371.80
399.40
371.80
377.40
377.40
-3.28%
326,306
0.76
Feb 18, 2025
405.60
405.60
385.25
390.20
390.20
+0.26%
296,236
0.69
Feb 17, 2025
407.80
407.80
385.80
389.20
389.20
-0.05%
156,782
0.36
Feb 14, 2025
366.40
394.20
366.40
389.40
389.40
+1.30%
236,082
0.55
Feb 13, 2025
407.00
407.60
379.90
384.40
384.40
-1.08%
346,360
0.80
Feb 12, 2025
410.00
410.00
381.80
388.60
388.60
-1.72%
399,463
0.89
Feb 11, 2025
410.00
410.00
390.00
395.40
395.40
+0.10%
365,591
0.82
Feb 10, 2025
395.40
396.80
380.40
395.00
395.00
+3.62%
189,618
0.42
Rows: