Bridgepoint Group Plc (GB:BPT)
LSE:BPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
238.80
243.20
236.20
238.00
238.00
-1.49%
935,366
0.31
Apr 08, 2026
242.00
250.60
239.40
241.60
241.60
+4.41%
1,368,354
0.45
Apr 07, 2026
236.20
237.67
230.00
231.40
231.40
-0.94%
574,918
0.19
Apr 06, 2026
233.60
234.80
227.60
233.60
233.60
0.00%
0
0.00
Apr 03, 2026
233.60
234.80
227.60
233.60
233.60
0.00%
0
0.00
Apr 02, 2026
231.80
234.80
227.60
233.60
233.60
-0.93%
2,316,219
0.75
Apr 01, 2026
239.80
239.80
235.00
235.80
235.80
+2.61%
1,562,612
0.51
Mar 31, 2026
230.40
230.40
225.20
229.80
229.80
+1.50%
1,299,859
0.42
Mar 30, 2026
229.40
229.40
218.40
226.40
226.40
+0.53%
3,682,454
1.23
Mar 27, 2026
230.40
230.40
223.60
225.20
225.20
-1.83%
3,412,273
1.15
Mar 26, 2026
230.00
231.60
225.40
229.40
229.40
-1.12%
3,056,498
1.05
Mar 25, 2026
225.40
232.00
224.40
232.00
232.00
+4.22%
1,067,413
0.37
Mar 24, 2026
227.60
227.60
217.60
222.60
222.60
-0.54%
1,040,718
0.36
Mar 23, 2026
237.20
237.20
212.00
223.80
223.80
-1.24%
2,743,970
0.97
Mar 20, 2026
235.80
237.60
224.00
226.60
226.60
-2.33%
7,452,608
2.73
Mar 19, 2026
235.60
238.15
232.00
232.00
232.00
-3.49%
2,170,059
0.80
Mar 18, 2026
245.00
246.40
240.00
240.40
240.40
-0.66%
5,458,505
2.04
Mar 17, 2026
229.00
243.00
229.00
242.00
242.00
+1.51%
4,962,548
1.89
Mar 16, 2026
250.00
250.00
235.00
238.40
238.40
-0.67%
2,615,414
1.00
Mar 13, 2026
227.00
242.80
226.00
240.00
240.00
+5.63%
2,351,872
0.91
Mar 12, 2026
231.00
235.20
225.00
227.20
227.20
+0.09%
1,422,952
0.55
Mar 11, 2026
242.80
242.80
225.40
227.00
227.00
-2.07%
760,073
0.29
Mar 10, 2026
231.20
235.20
230.60
231.80
231.80
+2.39%
1,482,670
0.57
Mar 09, 2026
229.60
232.00
220.80
226.40
226.40
-3.74%
4,242,443
1.67
Mar 06, 2026
240.00
245.00
233.00
235.20
235.20
-1.51%
1,107,279
0.44
Mar 05, 2026
243.40
243.94
237.80
238.80
238.80
-1.65%
814,844
0.32
Mar 04, 2026
234.60
244.60
228.00
242.80
242.80
+4.12%
2,112,794
0.84
Mar 03, 2026
245.40
246.20
232.60
233.20
233.20
-5.43%
2,697,211
1.08
Mar 02, 2026
246.20
251.20
241.00
246.60
246.60
-2.14%
723,635
0.29
Feb 27, 2026
259.00
259.00
251.00
252.00
252.00
-1.95%
3,157,766
1.28
Feb 26, 2026
257.60
259.40
254.00
257.00
257.00
+0.63%
711,737
0.29
Feb 25, 2026
262.40
263.60
255.40
255.40
255.40
+0.47%
1,221,957
0.50
Feb 24, 2026
259.40
259.40
247.82
254.20
254.20
+1.68%
1,166,694
0.47
Feb 23, 2026
260.00
264.60
250.00
250.00
250.00
-4.43%
846,168
0.34
Feb 20, 2026
261.60
264.00
257.20
261.60
261.60
+0.54%
865,180
0.34
Feb 19, 2026
266.00
272.20
259.00
260.20
260.20
-3.84%
997,825
0.39
Feb 18, 2026
265.80
272.60
265.40
270.60
270.60
+0.22%
1,724,667
0.68
Feb 17, 2026
266.00
271.60
264.40
270.00
270.00
+1.89%
3,486,723
1.41
Feb 16, 2026
267.60
272.20
265.60
266.40
266.40
+0.53%
7,708,550
3.26
Feb 13, 2026
260.00
269.40
260.00
265.00
265.00
-0.67%
3,880,353
1.67
Feb 12, 2026
270.00
270.00
260.40
266.80
266.80
+3.09%
1,340,743
0.57
Feb 11, 2026
269.20
269.20
258.80
258.80
258.80
-3.43%
1,707,269
0.72
Feb 10, 2026
260.00
270.20
260.00
268.00
268.00
+2.45%
2,189,966
0.94
Feb 09, 2026
262.80
265.20
260.00
261.60
261.60
+0.77%
1,153,613
0.50
Feb 06, 2026
255.00
261.00
254.00
259.60
259.60
+0.39%
883,187
0.38
Feb 05, 2026
259.20
266.40
255.00
258.60
258.60
-1.90%
2,404,194
1.06
Feb 04, 2026
263.40
266.40
251.00
263.60
263.60
+1.23%
4,990,116
2.27
Feb 03, 2026
277.00
279.20
259.00
260.40
260.40
-5.03%
2,628,058
1.22
Feb 02, 2026
270.00
274.20
264.20
274.20
274.20
+0.73%
5,554,115
2.68
Jan 30, 2026
274.20
279.80
270.80
272.20
272.20
-0.95%
879,030
0.43
Rows: