Education
About Us
Working with TipRanks
Follow Us
B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
672.00
674.00
670.00
672.00
672.00
0.00%
18,157
0.35
Jan 29, 2026
673.00
674.00
670.00
672.00
672.00
+0.15%
66,564
1.28
Jan 28, 2026
682.00
684.00
676.00
678.00
671.02
-0.88%
103,895
2.04
Jan 27, 2026
682.00
684.00
680.00
684.00
676.96
+0.59%
29,623
0.59
Jan 26, 2026
682.00
681.18
680.00
680.00
673.00
-0.29%
27,756
0.54
Jan 23, 2026
680.00
684.00
680.00
682.00
674.98
0.00%
30,608
0.59
Jan 22, 2026
682.00
684.00
680.00
682.00
674.98
0.00%
60,551
1.18
Jan 21, 2026
682.00
684.00
680.00
682.00
674.98
0.00%
53,541
1.05
Jan 20, 2026
682.00
684.00
680.00
682.00
674.98
0.00%
15,441
0.30
Jan 19, 2026
682.00
684.00
680.00
682.00
674.98
0.00%
94,328
1.89
Jan 16, 2026
683.00
686.00
680.00
682.00
674.98
-0.15%
35,710
0.69
Jan 15, 2026
683.00
686.00
680.00
683.00
675.97
0.00%
24,907
0.48
Jan 14, 2026
685.00
690.00
680.00
683.00
675.97
-0.15%
28,954
0.55
Jan 13, 2026
685.00
690.00
680.00
684.00
676.96
-0.15%
10,041
0.19
Jan 12, 2026
685.00
690.00
681.50
685.00
677.95
0.00%
22,586
0.43
Jan 09, 2026
685.00
690.00
681.50
685.00
677.95
0.00%
28,778
0.55
Jan 08, 2026
685.00
690.00
682.75
685.00
677.95
0.00%
10,228
0.19
Jan 07, 2026
685.00
690.00
682.37
685.00
677.95
0.00%
21,091
0.39
Jan 06, 2026
685.00
686.45
682.25
685.00
677.95
0.00%
15,333
0.29
Jan 05, 2026
685.00
690.00
681.00
685.00
677.95
0.00%
180,503
3.54
Jan 02, 2026
685.00
689.90
680.50
685.00
677.95
0.00%
30,301
0.60
Jan 01, 2026
685.00
690.00
680.00
685.00
677.95
0.00%
0
0.00
Dec 31, 2025
685.00
690.00
680.00
685.00
677.95
0.00%
48,982
0.97
Dec 30, 2025
685.00
690.00
685.00
685.00
677.95
0.00%
32,930
0.65
Dec 29, 2025
685.00
689.90
682.10
685.00
677.95
0.00%
13,370
0.26
Dec 26, 2025
685.00
696.00
685.00
685.00
677.95
0.00%
0
0.00
Dec 25, 2025
685.00
696.00
685.00
685.00
677.95
0.00%
0
0.00
Dec 24, 2025
690.00
696.00
685.00
685.00
677.95
-0.72%
9,739
0.19
Dec 23, 2025
688.00
695.84
685.00
690.00
682.90
+0.29%
26,804
0.52
Dec 22, 2025
673.00
695.00
672.46
688.00
680.92
+2.23%
46,795
0.92
Dec 19, 2025
673.00
676.00
671.97
673.00
666.07
0.00%
9,223
0.18
Dec 18, 2025
672.00
674.00
671.15
673.00
666.07
+0.15%
40,296
0.79
Dec 17, 2025
671.00
674.00
671.00
672.00
665.08
+0.15%
72,503
1.41
Dec 16, 2025
674.00
675.54
670.00
671.00
664.09
-0.45%
51,436
1.01
Dec 15, 2025
671.00
677.70
670.90
674.00
667.06
+1.66%
47,036
0.93
Dec 12, 2025
663.00
665.00
661.50
663.00
656.17
0.00%
31,212
0.62
Dec 11, 2025
665.00
670.00
663.70
663.00
656.17
-1.49%
33,350
0.66
Dec 10, 2025
673.00
676.18
666.00
673.00
666.07
0.00%
13,328
0.26
Dec 09, 2025
673.00
679.86
671.26
673.00
666.07
0.00%
3,471
0.07
Dec 08, 2025
673.00
678.40
669.88
673.00
666.07
0.00%
17,422
0.33
Dec 05, 2025
670.00
680.00
669.55
673.00
666.07
+0.45%
670,143
15.94
Dec 04, 2025
668.00
673.90
666.00
670.00
663.10
+0.30%
40,671
0.96
Dec 03, 2025
657.00
673.00
658.55
668.00
661.12
+1.67%
35,482
0.85
Dec 02, 2025
657.00
663.13
657.00
657.00
650.24
-0.76%
25,786
0.62
Dec 01, 2025
662.00
664.00
660.00
662.00
655.18
0.00%
105,267
2.63
Nov 28, 2025
652.00
662.90
651.15
662.00
655.18
+1.53%
51,101
1.25
Nov 27, 2025
652.00
654.00
650.00
652.00
645.29
0.00%
52,550
1.30
Nov 26, 2025
652.00
652.90
650.00
652.00
645.29
0.00%
40,291
1.01
Nov 25, 2025
652.00
653.96
650.00
652.00
645.29
0.00%
33,104
0.84
Nov 24, 2025
658.00
658.50
650.25
652.00
645.29
-0.91%
25,061
0.63
Rows: