Education
About Us
Working with TipRanks
Follow Us
B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
685.00
690.00
681.50
685.00
685.00
0.00%
28,778
0.53
Jan 08, 2026
685.00
690.00
682.75
685.00
685.00
0.00%
10,228
0.19
Jan 07, 2026
685.00
690.00
682.37
685.00
685.00
0.00%
21,091
0.39
Jan 06, 2026
685.00
686.45
682.25
685.00
685.00
0.00%
15,333
0.28
Jan 05, 2026
685.00
690.00
681.00
685.00
685.00
0.00%
180,503
3.50
Jan 02, 2026
685.00
689.90
680.50
685.00
685.00
0.00%
30,301
0.59
Dec 31, 2025
685.00
690.00
680.00
685.00
685.00
0.00%
48,982
0.95
Dec 30, 2025
685.00
690.00
685.00
685.00
685.00
0.00%
32,930
0.64
Dec 29, 2025
685.00
689.90
682.10
685.00
685.00
0.00%
13,370
0.26
Dec 24, 2025
690.00
696.00
685.00
685.00
685.00
-0.72%
9,739
0.19
Dec 23, 2025
688.00
695.84
685.00
690.00
690.00
+0.29%
26,804
0.52
Dec 22, 2025
673.00
695.00
672.46
688.00
688.00
+2.23%
46,795
0.92
Dec 19, 2025
673.00
676.00
671.97
673.00
673.00
0.00%
9,223
0.18
Dec 18, 2025
672.00
674.00
671.15
673.00
673.00
+0.15%
40,296
0.79
Dec 17, 2025
671.00
674.00
671.00
672.00
672.00
+0.15%
72,503
1.41
Dec 16, 2025
674.00
675.54
670.00
671.00
671.00
-0.45%
51,436
1.01
Dec 15, 2025
671.00
677.70
670.90
674.00
674.00
+1.66%
47,036
0.93
Dec 12, 2025
663.00
665.00
661.50
663.00
663.00
0.00%
31,212
0.62
Dec 11, 2025
665.00
670.00
663.70
663.00
663.00
-1.49%
33,350
0.66
Dec 10, 2025
673.00
676.18
666.00
673.00
673.00
0.00%
13,328
0.26
Dec 09, 2025
673.00
679.86
671.26
673.00
673.00
0.00%
3,471
0.07
Dec 08, 2025
673.00
678.40
669.88
673.00
673.00
0.00%
17,422
0.33
Dec 05, 2025
670.00
680.00
669.55
673.00
673.00
+0.45%
670,143
15.94
Dec 04, 2025
668.00
673.90
666.00
670.00
670.00
+0.30%
40,671
0.96
Dec 03, 2025
657.00
673.00
658.55
668.00
668.00
+1.67%
35,482
0.85
Dec 02, 2025
657.00
663.13
657.00
657.00
657.00
-0.76%
25,786
0.62
Dec 01, 2025
662.00
664.00
660.00
662.00
662.00
0.00%
105,267
2.63
Nov 28, 2025
652.00
662.90
651.15
662.00
662.00
+1.53%
51,101
1.25
Nov 27, 2025
652.00
654.00
650.00
652.00
652.00
0.00%
52,550
1.30
Nov 26, 2025
652.00
652.90
650.00
652.00
652.00
0.00%
40,291
1.01
Nov 25, 2025
652.00
653.96
650.00
652.00
652.00
0.00%
33,104
0.84
Nov 24, 2025
658.00
658.50
650.25
652.00
652.00
-0.91%
25,061
0.63
Nov 21, 2025
659.00
659.40
656.00
658.00
658.00
-0.15%
49,474
1.26
Nov 20, 2025
662.00
664.00
656.50
659.00
659.00
-0.45%
31,547
0.81
Nov 19, 2025
663.00
663.00
658.00
662.00
662.00
-0.15%
24,749
0.63
Nov 18, 2025
668.00
667.88
662.00
663.00
663.00
-0.75%
28,483
0.73
Nov 17, 2025
668.00
670.00
666.30
668.00
668.00
0.00%
41,051
1.06
Nov 14, 2025
669.00
670.00
663.84
668.00
668.00
-0.15%
138,015
3.78
Nov 13, 2025
668.00
670.00
667.40
669.00
669.00
+0.15%
59,077
1.62
Nov 12, 2025
672.00
669.96
666.00
668.00
668.00
+0.30%
43,469
1.19
Nov 11, 2025
672.00
672.00
663.00
666.00
666.00
-0.89%
62,640
1.72
Nov 10, 2025
672.00
672.40
666.00
672.00
672.00
+0.60%
26,604
0.73
Nov 07, 2025
674.00
678.00
661.81
668.00
668.00
-0.89%
53,361
1.44
Nov 06, 2025
674.00
673.99
667.00
674.00
674.00
0.00%
30,617
0.83
Nov 05, 2025
674.00
678.00
669.33
674.00
674.00
+0.15%
49,283
0.39
Nov 04, 2025
671.00
676.00
668.56
673.00
673.00
+1.05%
139,432
1.13
Nov 03, 2025
671.00
674.44
662.18
666.00
666.00
0.00%
101,801
0.83
Oct 31, 2025
674.00
682.00
663.00
666.00
666.00
-1.19%
27,127
0.22
Oct 30, 2025
676.00
674.70
666.00
674.00
674.00
-0.30%
10,858
0.09
Oct 29, 2025
678.00
676.90
668.00
676.00
676.00
0.00%
51,203
0.42
Rows: