Education
About Us
Working with TipRanks
Follow Us
B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
695.00
699.90
694.31
695.00
695.00
0.00%
16,874
0.12
Jul 16, 2025
695.00
706.00
694.25
695.00
695.00
-0.71%
40,360
0.28
Jul 15, 2025
716.00
719.92
696.00
700.00
700.00
-2.23%
86,118
0.60
Jul 14, 2025
715.00
715.78
710.00
716.00
716.00
+0.14%
61,978
0.43
Jul 11, 2025
715.00
716.45
710.00
715.00
715.00
0.00%
30,346
0.21
Jul 10, 2025
715.00
716.99
710.00
715.00
715.00
0.00%
108,303
0.76
Jul 09, 2025
715.00
719.90
710.00
715.00
715.00
0.00%
19,246
0.13
Jul 08, 2025
707.00
719.90
709.13
715.00
715.00
+1.13%
23,572
0.16
Jul 07, 2025
705.00
713.70
705.01
707.00
707.00
+0.28%
35,559
0.25
Jul 04, 2025
705.00
710.00
704.01
705.00
705.00
0.00%
15,050
0.11
Jul 03, 2025
705.00
705.70
703.82
705.00
705.00
0.00%
20,719
0.15
Jul 02, 2025
705.00
705.90
700.75
705.00
705.00
0.00%
103,365
0.73
Jul 01, 2025
705.00
710.00
702.20
705.00
705.00
0.00%
20,946
0.15
Jun 30, 2025
700.00
713.99
696.00
705.00
705.00
+0.71%
123,932
0.89
Jun 27, 2025
700.00
704.00
697.00
700.00
700.00
0.00%
55,019
0.40
Jun 26, 2025
700.00
709.00
695.00
700.00
700.00
+0.25%
22,127
0.16
Jun 25, 2025
700.00
710.00
699.00
705.00
698.22
+1.69%
25,237
0.18
Jun 24, 2025
689.00
710.00
692.81
700.00
693.27
+2.58%
57,156
0.42
Jun 23, 2025
689.00
698.00
686.40
689.00
682.37
+0.97%
41,722
0.31
Jun 20, 2025
685.00
695.50
680.00
689.00
682.37
+1.56%
29,464
0.22
Jun 19, 2025
689.00
694.00
680.00
685.00
678.41
+0.38%
112,116
0.83
Jun 18, 2025
689.00
695.00
688.60
689.00
682.37
+0.97%
39,263
0.29
Jun 17, 2025
689.00
696.90
680.00
689.00
682.37
+0.97%
35,188
0.26
Jun 16, 2025
685.00
694.95
680.00
689.00
682.37
+2.01%
73,787
0.56
Jun 13, 2025
675.00
690.00
667.00
682.00
675.44
+2.02%
83,319
0.63
Jun 12, 2025
670.00
679.90
660.00
675.00
668.51
+1.72%
46,601
0.36
Jun 11, 2025
640.00
680.00
637.55
670.00
663.56
+5.70%
100,783
0.78
Jun 10, 2025
645.00
658.00
636.00
640.00
633.84
+3.06%
334,414
2.69
Jun 09, 2025
625.00
634.00
625.26
627.00
620.97
+1.29%
191,346
1.57
Jun 06, 2025
625.00
630.00
622.88
625.00
618.99
+0.97%
94,898
0.79
Jun 05, 2025
650.00
649.95
616.00
625.00
618.99
-2.91%
193,694
1.65
Jun 04, 2025
650.00
654.00
641.70
650.00
643.75
+0.97%
65,704
0.56
Jun 03, 2025
660.00
654.40
641.20
650.00
643.75
-0.56%
29,536
0.25
Jun 02, 2025
660.00
670.00
650.20
660.00
653.65
+0.97%
9,590
0.08
May 30, 2025
660.00
655.60
650.20
660.00
653.65
+0.97%
12,541
0.11
May 29, 2025
660.00
660.00
651.27
660.00
653.65
+0.97%
21,374
0.18
May 28, 2025
660.00
659.95
654.25
660.00
653.65
+0.97%
14,064
0.12
May 27, 2025
660.00
660.00
651.11
660.00
653.65
+0.97%
37,984
0.33
May 23, 2025
660.00
670.00
650.00
660.00
653.65
+0.97%
19,226
0.16
May 22, 2025
660.00
667.40
655.00
660.00
653.65
+0.97%
7,110
0.06
May 21, 2025
660.00
664.44
653.00
660.00
653.65
+0.97%
18,427
0.16
May 20, 2025
665.00
664.00
650.20
660.00
653.65
+0.21%
28,982
0.25
May 19, 2025
665.00
665.00
655.80
665.00
658.60
+0.97%
24,957
0.21
May 16, 2025
660.00
668.00
660.10
665.00
658.60
+1.74%
39,348
0.34
May 15, 2025
660.00
662.45
654.30
660.00
653.65
+0.97%
10,478
0.09
May 14, 2025
655.00
658.40
650.00
660.00
653.65
+1.74%
23,297
0.20
May 13, 2025
655.00
659.90
651.90
655.00
648.70
+0.97%
10,760
0.09
May 12, 2025
660.00
667.40
630.00
655.00
648.70
+1.44%
1,865,454
21.19
May 09, 2025
670.00
669.80
630.00
652.00
645.73
-7.28%
4,518,377
248.22
May 08, 2025
710.00
710.44
709.80
710.00
703.17
+0.97%
3,351
0.18
Rows: