Education
About Us
Working with TipRanks
Follow Us
B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
645.00
650.00
640.00
645.00
645.00
0.00%
16,084
0.40
Mar 18, 2026
645.00
650.00
640.10
645.00
645.00
+0.47%
13,869
0.35
Mar 17, 2026
655.00
660.00
640.00
642.00
642.00
-1.98%
36,199
0.91
Mar 16, 2026
656.00
662.00
650.00
655.00
655.00
-0.15%
21,563
0.53
Mar 13, 2026
656.00
662.00
650.49
656.00
656.00
0.00%
18,009
0.44
Mar 12, 2026
655.00
662.00
650.00
656.00
656.00
+0.15%
42,594
1.03
Mar 11, 2026
655.00
660.00
650.00
655.00
655.00
0.00%
9,319
0.22
Mar 10, 2026
655.00
660.00
650.26
655.00
655.00
0.00%
39,238
0.94
Mar 09, 2026
660.00
666.00
650.00
655.00
655.00
-1.50%
33,474
0.81
Mar 06, 2026
663.00
670.00
656.00
665.00
665.00
+0.30%
110,796
2.80
Mar 05, 2026
665.00
670.00
650.00
663.00
663.00
+0.20%
76,946
2.00
Mar 04, 2026
673.00
688.00
672.00
684.00
661.67
+2.24%
46,741
0.96
Mar 03, 2026
676.00
682.00
661.00
669.00
647.16
-1.04%
103,636
2.18
Mar 02, 2026
676.00
682.00
670.00
676.00
653.93
-0.88%
60,595
1.29
Feb 27, 2026
698.00
698.00
682.00
682.00
659.74
-2.29%
35,391
0.75
Feb 26, 2026
697.00
700.00
694.00
698.00
675.21
+0.14%
39,004
0.81
Feb 25, 2026
695.00
700.00
691.55
697.00
674.25
+0.29%
27,274
0.56
Feb 24, 2026
670.00
700.00
664.00
695.00
672.31
+3.73%
161,730
3.47
Feb 23, 2026
670.00
676.00
670.00
670.00
648.13
0.00%
12,719
0.27
Feb 20, 2026
670.00
675.88
668.68
670.00
648.13
+0.30%
34,681
0.74
Feb 19, 2026
670.00
676.00
667.60
668.00
646.19
0.00%
20,488
0.44
Feb 18, 2026
667.00
676.00
665.11
668.00
646.19
0.00%
16,710
0.35
Feb 17, 2026
664.00
670.00
660.00
668.00
646.19
+0.60%
49,283
1.04
Feb 16, 2026
646.00
670.00
649.47
664.00
642.32
+2.79%
32,324
0.68
Feb 13, 2026
645.00
650.00
640.10
646.00
624.91
+0.15%
83,171
1.80
Feb 12, 2026
646.00
650.00
640.00
645.00
623.94
-0.15%
49,722
1.08
Feb 11, 2026
660.00
664.00
642.00
646.00
624.91
-2.12%
70,703
1.50
Feb 10, 2026
660.00
664.00
656.00
660.00
638.45
+0.61%
12,434
0.26
Feb 09, 2026
660.00
659.78
656.00
656.00
634.58
-0.61%
16,285
0.34
Feb 06, 2026
660.00
664.00
656.00
660.00
638.45
-0.30%
34,848
0.71
Feb 05, 2026
667.00
667.00
656.00
662.00
640.39
-1.05%
50,523
1.04
Feb 04, 2026
670.00
674.00
664.00
669.00
647.16
-0.15%
40,256
0.83
Feb 03, 2026
672.00
674.00
666.00
670.00
648.13
-0.30%
11,960
0.24
Feb 02, 2026
672.00
671.19
670.00
672.00
650.06
0.00%
11,730
0.24
Jan 30, 2026
672.00
674.00
670.00
672.00
650.06
0.00%
18,157
0.35
Jan 29, 2026
673.00
674.00
670.00
672.00
650.06
+0.15%
66,564
1.28
Jan 28, 2026
682.00
684.00
676.00
678.00
649.11
-0.88%
103,895
2.04
Jan 27, 2026
682.00
684.00
680.00
684.00
654.86
+0.59%
29,623
0.59
Jan 26, 2026
682.00
681.18
680.00
680.00
651.03
-0.29%
27,756
0.54
Jan 23, 2026
680.00
684.00
680.00
682.00
652.94
0.00%
30,608
0.59
Jan 22, 2026
682.00
684.00
680.00
682.00
652.94
0.00%
60,551
1.18
Jan 21, 2026
682.00
684.00
680.00
682.00
652.94
0.00%
53,541
1.05
Jan 20, 2026
682.00
684.00
680.00
682.00
652.94
0.00%
15,441
0.30
Jan 19, 2026
682.00
684.00
680.00
682.00
652.94
0.00%
94,328
1.89
Jan 16, 2026
683.00
686.00
680.00
682.00
652.94
-0.15%
35,710
0.69
Jan 15, 2026
683.00
686.00
680.00
683.00
653.90
0.00%
24,907
0.48
Jan 14, 2026
685.00
690.00
680.00
683.00
653.90
-0.15%
28,954
0.55
Jan 13, 2026
685.00
690.00
680.00
684.00
654.86
-0.15%
10,041
0.19
Jan 12, 2026
685.00
690.00
681.50
685.00
655.82
0.00%
22,586
0.43
Jan 09, 2026
685.00
690.00
681.50
685.00
655.82
0.00%
28,778
0.55
Rows: