B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
660.00
670.00
650.00
660.00
660.00
0.00%
22,027
0.57
Apr 08, 2026
655.00
670.00
650.00
660.00
660.00
+1.07%
20,008
0.52
Apr 07, 2026
655.00
659.00
648.50
653.00
653.00
-0.31%
21,787
0.57
Apr 06, 2026
655.00
660.00
650.00
655.00
655.00
0.00%
0
0.00
Apr 03, 2026
655.00
660.00
650.00
655.00
655.00
0.00%
0
0.00
Apr 02, 2026
653.00
660.00
650.00
655.00
655.00
0.00%
12,848
0.31
Apr 01, 2026
652.00
660.00
650.00
655.00
655.00
+0.46%
6,802
0.16
Mar 31, 2026
652.00
660.00
644.00
652.00
652.00
0.00%
31,509
0.76
Mar 30, 2026
642.00
655.00
640.00
652.00
652.00
+1.56%
42,787
1.03
Mar 27, 2026
637.00
647.00
631.55
642.00
642.00
+1.90%
40,468
0.98
Mar 26, 2026
633.00
643.00
630.00
630.00
630.00
0.00%
49,941
1.22
Mar 25, 2026
630.00
640.00
620.00
630.00
630.00
0.00%
4,770
0.12
Mar 24, 2026
630.00
640.00
622.00
630.00
630.00
0.00%
14,538
0.36
Mar 23, 2026
640.00
650.00
613.00
630.00
630.00
-2.48%
86,379
2.19
Mar 20, 2026
645.00
650.00
630.20
646.00
646.00
+0.16%
27,465
0.70
Mar 19, 2026
645.00
650.00
640.00
645.00
645.00
0.00%
16,084
0.40
Mar 18, 2026
645.00
650.00
640.10
645.00
645.00
+0.47%
13,869
0.35
Mar 17, 2026
655.00
660.00
640.00
642.00
642.00
-1.98%
36,199
0.91
Mar 16, 2026
656.00
662.00
650.00
655.00
655.00
-0.15%
21,563
0.53
Mar 13, 2026
656.00
662.00
650.49
656.00
656.00
0.00%
18,009
0.44
Mar 12, 2026
655.00
662.00
650.00
656.00
656.00
+0.15%
42,594
1.03
Mar 11, 2026
655.00
660.00
650.00
655.00
655.00
0.00%
9,319
0.22
Mar 10, 2026
655.00
660.00
650.26
655.00
655.00
0.00%
39,238
0.94
Mar 09, 2026
660.00
666.00
650.00
655.00
655.00
-1.50%
33,474
0.81
Mar 06, 2026
663.00
670.00
656.00
665.00
665.00
+0.30%
110,796
2.80
Mar 05, 2026
665.00
670.00
650.00
663.00
663.00
+0.20%
76,946
2.00
Mar 04, 2026
673.00
688.00
672.00
684.00
661.67
+2.24%
46,741
0.96
Mar 03, 2026
676.00
682.00
661.00
669.00
647.16
-1.04%
103,636
2.18
Mar 02, 2026
676.00
682.00
670.00
676.00
653.93
-0.88%
60,595
1.29
Feb 27, 2026
698.00
698.00
682.00
682.00
659.74
-2.29%
35,391
0.75
Feb 26, 2026
697.00
700.00
694.00
698.00
675.21
+0.14%
39,004
0.81
Feb 25, 2026
695.00
700.00
691.55
697.00
674.25
+0.29%
27,274
0.56
Feb 24, 2026
670.00
700.00
664.00
695.00
672.31
+3.73%
161,730
3.47
Feb 23, 2026
670.00
676.00
670.00
670.00
648.13
0.00%
12,719
0.27
Feb 20, 2026
670.00
675.88
668.68
670.00
648.13
+0.30%
34,681
0.74
Feb 19, 2026
670.00
676.00
667.60
668.00
646.19
0.00%
20,488
0.44
Feb 18, 2026
667.00
676.00
665.11
668.00
646.19
0.00%
16,710
0.35
Feb 17, 2026
664.00
670.00
660.00
668.00
646.19
+0.60%
49,283
1.04
Feb 16, 2026
646.00
670.00
649.47
664.00
642.32
+2.79%
32,324
0.68
Feb 13, 2026
645.00
650.00
640.10
646.00
624.91
+0.15%
83,171
1.80
Feb 12, 2026
646.00
650.00
640.00
645.00
623.94
-0.15%
49,722
1.08
Feb 11, 2026
660.00
664.00
642.00
646.00
624.91
-2.12%
70,703
1.50
Feb 10, 2026
660.00
664.00
656.00
660.00
638.45
+0.61%
12,434
0.26
Feb 09, 2026
660.00
659.78
656.00
656.00
634.58
-0.61%
16,285
0.34
Feb 06, 2026
660.00
664.00
656.00
660.00
638.45
-0.30%
34,848
0.71
Feb 05, 2026
667.00
667.00
656.00
662.00
640.39
-1.05%
50,523
1.04
Feb 04, 2026
670.00
674.00
664.00
669.00
647.16
-0.15%
40,256
0.83
Feb 03, 2026
672.00
674.00
666.00
670.00
648.13
-0.30%
11,960
0.24
Feb 02, 2026
672.00
671.19
670.00
672.00
650.06
0.00%
11,730
0.24
Jan 30, 2026
672.00
674.00
670.00
672.00
650.06
0.00%
18,157
0.35
Rows: