Education
About Us
Working with TipRanks
Follow Us
B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
673.00
676.18
666.00
673.00
673.00
0.00%
13,328
0.26
Dec 09, 2025
673.00
679.86
671.26
673.00
673.00
0.00%
3,471
0.07
Dec 08, 2025
673.00
678.40
669.88
673.00
673.00
0.00%
17,422
0.33
Dec 05, 2025
670.00
680.00
669.55
673.00
673.00
+0.45%
670,143
15.94
Dec 04, 2025
668.00
673.90
666.00
670.00
670.00
+0.30%
40,671
0.96
Dec 03, 2025
657.00
673.00
658.55
668.00
668.00
+1.67%
35,482
0.85
Dec 02, 2025
657.00
663.13
657.00
657.00
657.00
-0.76%
25,786
0.62
Dec 01, 2025
662.00
664.00
660.00
662.00
662.00
0.00%
105,267
2.63
Nov 28, 2025
652.00
662.90
651.15
662.00
662.00
+1.53%
51,101
1.25
Nov 27, 2025
652.00
654.00
650.00
652.00
652.00
0.00%
52,550
1.30
Nov 26, 2025
652.00
652.90
650.00
652.00
652.00
0.00%
40,291
1.01
Nov 25, 2025
652.00
653.96
650.00
652.00
652.00
0.00%
33,104
0.84
Nov 24, 2025
658.00
658.50
650.25
652.00
652.00
-0.91%
25,061
0.63
Nov 21, 2025
659.00
659.40
656.00
658.00
658.00
-0.15%
49,474
1.26
Nov 20, 2025
662.00
664.00
656.50
659.00
659.00
-0.45%
31,547
0.81
Nov 19, 2025
663.00
663.00
658.00
662.00
662.00
-0.15%
24,749
0.63
Nov 18, 2025
668.00
667.88
662.00
663.00
663.00
-0.75%
28,483
0.73
Nov 17, 2025
668.00
670.00
666.30
668.00
668.00
0.00%
41,051
1.06
Nov 14, 2025
669.00
670.00
663.84
668.00
668.00
-0.15%
138,015
3.78
Nov 13, 2025
668.00
670.00
667.40
669.00
669.00
+0.15%
59,077
1.62
Nov 12, 2025
672.00
669.96
666.00
668.00
668.00
+0.30%
43,469
1.19
Nov 11, 2025
672.00
672.00
663.00
666.00
666.00
-0.89%
62,640
1.72
Nov 10, 2025
672.00
672.40
666.00
672.00
672.00
+0.60%
26,604
0.73
Nov 07, 2025
674.00
678.00
661.81
668.00
668.00
-0.89%
53,361
1.44
Nov 06, 2025
674.00
673.99
667.00
674.00
674.00
0.00%
30,617
0.83
Nov 05, 2025
674.00
678.00
669.33
674.00
674.00
+0.15%
49,283
0.39
Nov 04, 2025
671.00
676.00
668.56
673.00
673.00
+1.05%
139,432
1.13
Nov 03, 2025
671.00
674.44
662.18
666.00
666.00
0.00%
101,801
0.83
Oct 31, 2025
674.00
682.00
663.00
666.00
666.00
-1.19%
27,127
0.22
Oct 30, 2025
676.00
674.70
666.00
674.00
674.00
-0.30%
10,858
0.09
Oct 29, 2025
678.00
676.90
668.00
676.00
676.00
0.00%
51,203
0.42
Oct 28, 2025
678.00
682.00
674.08
676.00
676.00
+2.11%
65,179
0.53
Oct 27, 2025
666.00
669.52
662.00
662.00
662.00
-0.60%
46,937
0.38
Oct 24, 2025
673.00
668.80
666.00
666.00
666.00
-1.04%
24,847
0.20
Oct 23, 2025
675.00
671.40
666.14
673.00
673.00
-0.30%
23,164
0.19
Oct 22, 2025
676.00
674.36
670.00
675.00
675.00
-0.15%
23,851
0.20
Oct 21, 2025
683.00
685.10
672.00
676.00
676.00
+0.90%
150,185
1.26
Oct 20, 2025
678.00
683.60
670.00
670.00
670.00
-0.74%
73,206
0.62
Oct 17, 2025
675.00
680.00
670.00
675.00
675.00
+0.75%
17,750
0.15
Oct 16, 2025
678.00
679.00
670.00
670.00
670.00
-1.18%
27,437
0.23
Oct 15, 2025
686.00
683.60
676.00
678.00
678.00
-1.17%
14,775
0.12
Oct 14, 2025
686.00
684.90
682.00
686.00
686.00
+0.59%
11,487
0.10
Oct 13, 2025
686.00
687.44
682.00
682.00
682.00
-0.58%
44,404
0.37
Oct 10, 2025
686.00
687.44
680.00
686.00
686.00
0.00%
74,601
0.62
Oct 09, 2025
686.00
689.52
685.05
686.00
686.00
0.00%
21,004
0.18
Oct 08, 2025
686.00
690.00
685.05
686.00
686.00
0.00%
12,757
0.11
Oct 07, 2025
693.00
691.00
682.00
686.00
686.00
-1.01%
25,781
0.21
Oct 06, 2025
693.00
692.40
686.00
693.00
693.00
0.00%
14,584
0.12
Oct 03, 2025
693.00
692.90
688.26
693.00
693.00
0.00%
4,746
0.04
Oct 02, 2025
690.00
694.00
687.50
693.00
693.00
+0.43%
30,570
0.25
Rows: