B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
Want to see GB:BPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
670.00
672.00
668.00
670.00
670.00
0.00%
28,832
0.96
May 19, 2026
670.00
672.00
668.00
670.00
670.00
0.00%
12,316
0.41
May 18, 2026
670.00
672.00
668.04
670.00
670.00
0.00%
20,750
0.69
May 15, 2026
670.00
672.00
668.00
670.00
670.00
0.00%
28,264
0.93
May 14, 2026
666.00
672.00
664.00
670.00
670.00
+0.60%
30,184
0.99
May 13, 2026
666.00
668.00
664.00
666.00
666.00
0.00%
45,971
1.49
May 12, 2026
667.00
670.00
662.00
666.00
666.00
-0.15%
73,270
2.40
May 11, 2026
671.00
678.00
664.00
667.00
667.00
-0.60%
34,634
1.11
May 08, 2026
671.00
670.00
666.22
671.00
671.00
0.00%
12,442
0.40
May 07, 2026
671.00
677.86
664.00
671.00
671.00
0.00%
21,615
0.70
May 06, 2026
671.00
678.00
664.00
671.00
671.00
0.00%
3,033
0.10
May 05, 2026
671.00
671.08
664.00
671.00
671.00
0.00%
12,438
0.39
May 04, 2026
671.00
678.00
664.70
671.00
671.00
0.00%
0
0.00
May 01, 2026
671.00
678.00
664.70
671.00
671.00
0.00%
9,726
0.30
Apr 30, 2026
671.00
671.08
668.00
671.00
671.00
0.00%
12,778
0.39
Apr 29, 2026
671.00
678.00
664.00
671.00
671.00
0.00%
8,647
0.26
Apr 28, 2026
671.00
671.08
664.00
671.00
671.00
0.00%
4,130
0.12
Apr 27, 2026
671.00
678.00
664.00
671.00
671.00
0.00%
29,016
0.83
Apr 24, 2026
674.00
678.00
664.00
671.00
671.00
-0.45%
24,429
0.69
Apr 23, 2026
674.00
678.00
670.00
674.00
674.00
0.00%
32,870
0.93
Apr 22, 2026
674.00
678.00
671.20
674.00
674.00
0.00%
12,000
0.34
Apr 21, 2026
674.00
678.00
670.00
674.00
674.00
0.00%
6,228
0.17
Apr 20, 2026
678.00
683.00
670.00
674.00
674.00
-0.59%
19,019
0.52
Apr 17, 2026
678.00
686.00
670.00
678.00
678.00
0.00%
11,804
0.32
Apr 16, 2026
672.00
686.00
670.00
678.00
678.00
+0.89%
18,182
0.48
Apr 15, 2026
665.00
674.00
660.00
672.00
672.00
+1.05%
22,557
0.59
Apr 14, 2026
665.00
667.40
660.00
665.00
665.00
0.00%
21,427
0.56
Apr 13, 2026
660.00
670.00
650.00
665.00
665.00
0.00%
20,913
0.54
Apr 10, 2026
660.00
670.00
650.00
665.00
665.00
+0.76%
15,526
0.40
Apr 09, 2026
660.00
670.00
650.00
660.00
660.00
0.00%
22,027
0.57
Apr 08, 2026
655.00
670.00
650.00
660.00
660.00
+1.07%
20,008
0.52
Apr 07, 2026
655.00
659.00
648.50
653.00
653.00
-0.31%
21,787
0.57
Apr 06, 2026
655.00
660.00
650.00
655.00
655.00
0.00%
0
0.00
Apr 03, 2026
655.00
660.00
650.00
655.00
655.00
0.00%
0
0.00
Apr 02, 2026
653.00
660.00
650.00
655.00
655.00
0.00%
12,848
0.31
Apr 01, 2026
652.00
660.00
650.00
655.00
655.00
+0.46%
6,802
0.16
Mar 31, 2026
652.00
660.00
644.00
652.00
652.00
0.00%
31,509
0.76
Mar 30, 2026
642.00
655.00
640.00
652.00
652.00
+1.56%
42,787
1.03
Mar 27, 2026
637.00
647.00
631.55
642.00
642.00
+1.90%
40,468
0.98
Mar 26, 2026
633.00
643.00
630.00
630.00
630.00
0.00%
49,941
1.22
Mar 25, 2026
630.00
640.00
620.00
630.00
630.00
0.00%
4,770
0.12
Mar 24, 2026
630.00
640.00
622.00
630.00
630.00
0.00%
14,538
0.36
Mar 23, 2026
640.00
650.00
613.00
630.00
630.00
-2.48%
86,379
2.19
Mar 20, 2026
645.00
650.00
630.20
646.00
646.00
+0.16%
27,465
0.70
Mar 19, 2026
645.00
650.00
640.00
645.00
645.00
0.00%
16,084
0.40
Mar 18, 2026
645.00
650.00
640.10
645.00
645.00
+0.47%
13,869
0.35
Mar 17, 2026
655.00
660.00
640.00
642.00
642.00
-1.98%
36,199
0.91
Mar 16, 2026
656.00
662.00
650.00
655.00
655.00
-0.15%
21,563
0.53
Mar 13, 2026
656.00
662.00
650.49
656.00
656.00
0.00%
18,009
0.44
Mar 12, 2026
655.00
662.00
650.00
656.00
656.00
+0.15%
42,594
1.03
Rows: