Education
About Us
Working with TipRanks
Follow Us
B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
685.00
695.50
680.00
689.00
689.00
+0.58%
29,464
0.22
Jun 19, 2025
689.00
694.00
680.00
685.00
685.00
-0.58%
112,116
0.83
Jun 18, 2025
689.00
695.00
688.60
689.00
689.00
0.00%
39,263
0.29
Jun 17, 2025
689.00
696.90
680.00
689.00
689.00
0.00%
35,188
0.26
Jun 16, 2025
685.00
694.95
680.00
689.00
689.00
+1.03%
73,787
0.56
Jun 13, 2025
675.00
690.00
667.00
682.00
682.00
+1.04%
83,319
0.63
Jun 12, 2025
670.00
679.90
660.00
675.00
675.00
+0.75%
46,601
0.36
Jun 11, 2025
640.00
680.00
637.55
670.00
670.00
+4.69%
100,783
0.78
Jun 10, 2025
645.00
658.00
636.00
640.00
640.00
+2.07%
334,414
2.69
Jun 09, 2025
625.00
634.00
625.26
627.00
627.00
+0.32%
191,346
1.57
Jun 06, 2025
625.00
630.00
622.88
625.00
625.00
0.00%
94,898
0.79
Jun 05, 2025
650.00
649.95
616.00
625.00
625.00
-3.85%
193,694
1.65
Jun 04, 2025
650.00
654.00
641.70
650.00
650.00
0.00%
65,704
0.56
Jun 03, 2025
660.00
654.40
641.20
650.00
650.00
-1.52%
29,536
0.25
Jun 02, 2025
660.00
670.00
650.20
660.00
660.00
0.00%
9,590
0.08
May 30, 2025
660.00
655.60
650.20
660.00
660.00
0.00%
12,541
0.11
May 29, 2025
660.00
660.00
651.27
660.00
660.00
0.00%
21,374
0.18
May 28, 2025
660.00
659.95
654.25
660.00
660.00
0.00%
14,064
0.12
May 27, 2025
660.00
660.00
651.11
660.00
660.00
0.00%
37,984
0.33
May 23, 2025
660.00
670.00
650.00
660.00
660.00
0.00%
19,226
0.16
May 22, 2025
660.00
667.40
655.00
660.00
660.00
0.00%
7,110
0.06
May 21, 2025
660.00
664.44
653.00
660.00
660.00
0.00%
18,427
0.16
May 20, 2025
665.00
664.00
650.20
660.00
660.00
-0.75%
28,982
0.25
May 19, 2025
665.00
665.00
655.80
665.00
665.00
0.00%
24,957
0.21
May 16, 2025
660.00
668.00
660.10
665.00
665.00
+0.76%
39,348
0.34
May 15, 2025
660.00
662.45
654.30
660.00
660.00
0.00%
10,478
0.09
May 14, 2025
655.00
658.40
650.00
660.00
660.00
+0.76%
23,297
0.20
May 13, 2025
655.00
659.90
651.90
655.00
655.00
0.00%
10,760
0.09
May 12, 2025
660.00
667.40
630.00
655.00
655.00
+0.46%
1,865,454
21.19
May 09, 2025
670.00
669.80
630.00
652.00
652.00
-8.17%
4,518,377
248.22
May 08, 2025
710.00
710.44
709.80
710.00
710.00
0.00%
3,351
0.18
May 07, 2025
710.00
717.00
702.10
710.00
710.00
0.00%
5,735
0.30
May 06, 2025
710.00
720.00
703.44
710.00
710.00
0.00%
10,976
0.58
May 02, 2025
710.00
719.80
703.11
710.00
710.00
0.00%
10,765
0.56
May 01, 2025
710.00
714.00
700.20
710.00
710.00
+0.44%
8,318
0.43
Apr 30, 2025
715.00
715.50
710.10
715.00
706.92
+1.14%
10,819
0.56
Apr 29, 2025
715.00
717.00
710.10
715.00
706.92
+1.14%
11,686
0.60
Apr 28, 2025
700.00
719.90
700.00
715.00
706.92
+3.31%
29,522
1.54
Apr 25, 2025
710.00
710.00
692.00
700.00
692.09
-0.28%
7,383
0.38
Apr 24, 2025
710.00
720.00
700.00
710.00
701.98
+1.14%
18,338
0.96
Apr 23, 2025
720.00
729.80
700.00
710.00
701.98
+1.14%
14,768
0.77
Apr 22, 2025
680.00
710.00
682.78
710.00
701.98
+5.61%
18,097
0.93
Apr 17, 2025
670.00
687.10
663.20
680.00
672.32
+4.21%
24,272
1.25
Apr 16, 2025
670.00
670.00
653.00
660.00
652.54
-0.37%
17,444
0.86
Apr 15, 2025
670.00
679.80
661.50
670.00
662.43
+1.14%
16,134
0.80
Apr 14, 2025
660.00
677.30
655.00
670.00
662.43
+2.68%
10,020
0.47
Apr 11, 2025
650.00
668.00
657.13
660.00
652.54
+2.70%
10,832
0.50
Apr 10, 2025
645.00
659.00
640.01
650.00
642.65
+4.35%
13,026
0.59
Apr 09, 2025
650.00
644.00
620.00
630.00
622.88
-3.45%
26,591
1.22
Apr 08, 2025
630.00
665.00
640.00
660.00
652.54
+5.96%
25,161
1.17
Rows: