Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
356.05
361.40
355.55
357.90
357.90
-0.18%
31,743,539
0.58
Jun 04, 2025
365.15
365.15
357.90
358.55
358.55
-1.87%
39,426,520
0.71
Jun 03, 2025
363.00
365.65
358.45
365.40
365.40
+0.63%
43,808,160
0.78
Jun 02, 2025
360.30
365.65
359.75
363.10
363.10
+0.93%
57,424,793
1.02
May 30, 2025
360.00
362.30
357.15
359.75
359.75
+0.49%
70,816,141
1.26
May 29, 2025
361.10
363.95
356.55
358.00
358.00
-0.07%
100,124,305
1.80
May 28, 2025
360.05
362.12
357.25
358.25
358.25
-0.50%
20,800,340
0.37
May 27, 2025
356.55
364.05
356.35
360.05
360.05
+1.08%
25,792,641
0.45
May 23, 2025
358.25
360.50
351.20
356.20
356.20
-0.17%
68,761,133
1.21
May 22, 2025
358.05
361.50
353.45
356.80
356.80
-1.50%
33,567,781
0.59
May 21, 2025
365.50
366.30
361.05
362.25
362.25
-0.94%
39,693,312
0.70
May 20, 2025
365.65
368.10
362.90
365.70
365.70
+0.05%
42,706,801
0.76
May 19, 2025
366.00
371.05
364.85
365.50
365.50
-1.96%
31,004,500
0.55
May 16, 2025
371.70
374.05
367.35
372.80
372.80
+1.24%
63,199,848
1.13
May 15, 2025
369.60
370.55
361.35
368.25
368.25
-1.79%
147,397,300
2.73
May 14, 2025
384.75
385.50
378.90
381.00
374.98
+1.14%
19,978,910
0.37
May 13, 2025
378.90
384.20
376.15
382.75
376.70
+2.18%
59,136,440
1.07
May 12, 2025
374.10
386.35
374.10
380.60
374.58
+3.87%
53,156,860
0.96
May 09, 2025
362.25
373.20
360.25
372.30
366.41
+6.41%
71,754,910
1.30
May 08, 2025
353.80
356.60
349.90
355.50
349.88
+2.95%
46,424,060
0.84
May 07, 2025
354.60
355.15
349.85
350.85
345.30
+0.38%
41,413,780
0.75
May 06, 2025
359.05
363.05
351.10
355.15
349.53
+3.01%
68,516,650
1.25
May 02, 2025
354.05
358.05
344.59
350.30
344.76
+1.69%
77,010,890
1.41
May 01, 2025
343.80
350.00
337.65
350.00
344.47
+1.52%
28,353,930
0.52
Apr 30, 2025
348.70
352.60
344.60
350.30
344.76
+0.77%
63,167,050
1.16
Apr 29, 2025
350.00
355.65
345.00
353.20
347.62
-0.86%
46,069,810
0.85
Apr 28, 2025
366.00
367.90
361.85
362.00
356.28
+0.92%
23,412,810
0.43
Apr 25, 2025
365.25
367.25
360.35
364.45
358.69
+2.24%
49,611,980
0.91
Apr 24, 2025
361.30
365.45
360.00
362.20
356.47
+2.87%
43,690,930
0.81
Apr 23, 2025
366.85
379.75
356.85
357.75
352.09
+1.27%
107,716,600
2.04
Apr 22, 2025
356.95
360.30
355.65
358.95
353.27
+1.48%
61,004,040
1.16
Apr 17, 2025
353.10
360.80
351.35
359.40
353.72
+3.08%
57,541,660
1.10
Apr 16, 2025
340.40
355.90
339.48
354.25
348.65
+3.80%
42,450,200
0.81
Apr 15, 2025
342.40
351.10
342.00
346.75
341.27
+3.26%
37,146,060
0.71
Apr 14, 2025
339.95
350.25
338.00
341.20
335.80
+4.52%
60,724,930
1.17
Apr 11, 2025
338.60
340.75
329.80
331.70
326.46
-1.34%
80,521,950
1.54
Apr 10, 2025
365.50
369.25
341.60
341.60
336.20
+4.25%
46,714,390
0.89
Apr 09, 2025
342.20
344.65
329.20
332.95
327.68
-4.50%
109,096,000
2.13
Apr 08, 2025
358.80
364.60
352.30
354.25
348.65
+3.15%
52,382,300
1.03
Apr 07, 2025
347.85
368.20
342.50
348.95
343.43
-4.35%
77,746,410
1.55
Apr 04, 2025
400.05
400.25
365.10
370.70
364.84
-5.94%
69,140,270
1.39
Apr 03, 2025
422.20
424.75
397.30
400.45
394.12
-6.05%
57,403,350
1.17
Apr 02, 2025
433.15
439.00
432.55
433.10
426.25
+1.63%
34,314,690
0.70
Apr 01, 2025
435.85
437.65
430.35
433.00
426.15
+0.88%
25,402,880
0.52
Mar 31, 2025
434.25
438.40
431.90
436.10
429.20
+1.75%
43,785,190
0.90
Mar 28, 2025
439.65
442.75
433.95
435.50
428.61
-0.79%
40,556,610
0.84
Mar 27, 2025
442.70
446.65
441.15
446.00
438.95
+1.38%
55,300,650
1.16
Mar 26, 2025
444.80
450.10
442.85
447.00
439.93
+2.78%
30,169,890
0.64
Mar 25, 2025
441.55
449.50
439.70
441.90
434.91
+1.86%
82,148,900
1.78
Mar 24, 2025
447.60
449.00
440.42
440.80
433.83
-0.47%
28,081,440
0.59
Rows: