Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
457.55
464.50
455.20
463.80
463.80
+0.25%
33,750,422
0.94
Jan 29, 2026
460.00
468.80
459.75
462.65
462.65
+1.45%
36,933,512
1.04
Jan 28, 2026
454.00
459.75
454.00
456.05
456.05
+0.88%
24,321,801
0.68
Jan 27, 2026
446.35
452.60
443.92
452.05
452.05
+1.62%
34,470,910
0.98
Jan 26, 2026
446.65
450.40
444.00
444.85
444.85
+0.27%
62,015,633
1.77
Jan 23, 2026
439.75
449.25
438.45
443.65
443.65
+1.57%
29,881,330
0.85
Jan 22, 2026
448.55
449.05
434.95
436.80
436.80
-1.89%
29,761,510
0.84
Jan 21, 2026
437.65
446.80
436.90
445.20
445.20
+1.73%
24,872,340
0.70
Jan 20, 2026
434.20
439.60
432.50
437.65
437.65
-0.01%
99,113,773
2.88
Jan 19, 2026
437.70
439.90
435.45
437.70
437.70
-0.58%
12,322,370
0.35
Jan 16, 2026
436.45
443.30
433.60
440.25
440.25
+0.54%
27,938,000
0.81
Jan 15, 2026
439.00
440.25
431.40
437.90
437.90
-1.26%
45,477,930
1.33
Jan 14, 2026
432.50
443.50
429.35
443.50
443.50
+1.51%
36,852,121
1.07
Jan 13, 2026
428.15
437.20
426.90
436.90
436.90
+2.41%
28,684,631
0.84
Jan 12, 2026
426.00
429.40
421.80
426.60
426.60
+0.23%
36,238,809
1.07
Jan 09, 2026
421.65
427.92
421.00
425.60
425.60
+2.39%
31,223,131
0.92
Jan 08, 2026
417.00
418.40
413.30
415.65
415.65
-0.61%
50,522,699
1.52
Jan 07, 2026
421.45
422.35
414.30
418.20
418.20
-3.16%
49,873,809
1.51
Jan 06, 2026
444.35
445.45
431.80
431.85
431.85
-0.78%
39,042,832
1.19
Jan 05, 2026
444.00
444.20
428.60
435.25
435.25
-0.61%
40,882,594
1.26
Jan 02, 2026
432.00
441.65
432.00
437.90
437.90
+1.18%
47,347,820
1.48
Dec 31, 2025
430.55
432.80
429.23
432.80
432.80
+0.43%
5,408,801
0.17
Dec 30, 2025
427.55
431.50
427.05
430.95
430.95
+0.91%
14,472,720
0.44
Dec 29, 2025
425.80
427.95
423.50
427.05
427.05
+0.28%
18,729,340
0.57
Dec 24, 2025
430.50
433.85
425.85
425.85
425.85
-0.39%
31,464,891
0.97
Dec 23, 2025
424.30
428.30
423.60
427.50
427.50
-0.04%
35,920,230
1.11
Dec 22, 2025
426.40
428.70
423.65
427.65
427.65
+0.66%
33,370,320
1.04
Dec 19, 2025
419.25
424.85
417.25
424.85
424.85
+1.05%
88,936,633
2.86
Dec 18, 2025
429.75
431.80
418.19
420.45
420.45
-1.20%
45,041,238
1.47
Dec 17, 2025
426.15
434.10
425.20
425.55
425.55
+0.72%
46,016,352
1.49
Dec 16, 2025
434.35
436.10
418.40
422.50
422.50
-3.42%
84,961,391
2.84
Dec 15, 2025
441.90
443.45
437.28
437.45
437.45
-0.41%
25,242,859
0.85
Dec 12, 2025
441.60
444.09
435.65
439.25
439.25
-0.63%
18,527,789
0.62
Dec 11, 2025
444.00
446.02
441.45
442.05
442.05
-0.27%
27,542,811
0.89
Dec 10, 2025
444.75
446.95
442.25
443.25
443.25
-0.66%
37,599,898
1.22
Dec 09, 2025
450.30
451.00
445.20
446.20
446.20
-0.93%
41,328,230
1.36
Dec 08, 2025
447.90
454.95
446.30
450.40
450.40
-0.54%
100,912,703
3.46
Dec 05, 2025
450.00
457.45
449.45
452.85
452.85
-2.61%
26,597,580
0.92
Dec 04, 2025
465.00
466.20
459.85
465.00
465.00
+0.22%
36,118,113
1.26
Dec 03, 2025
457.00
464.00
455.90
464.00
464.00
+1.32%
20,162,061
0.70
Dec 02, 2025
460.85
461.80
456.05
457.95
457.95
+0.09%
18,393,840
0.64
Dec 01, 2025
453.30
461.50
452.55
457.55
457.55
+0.74%
19,943,590
0.69
Nov 28, 2025
448.30
454.80
448.25
454.20
454.20
+1.61%
21,303,330
0.74
Nov 27, 2025
450.90
451.90
446.10
447.00
447.00
-1.26%
33,507,621
1.17
Nov 26, 2025
450.10
454.40
450.00
452.70
452.70
+0.71%
19,997,900
0.70
Nov 25, 2025
454.30
456.75
448.45
449.50
449.50
-0.96%
50,397,391
1.79
Nov 24, 2025
454.95
455.05
450.05
453.85
453.85
+0.11%
45,344,738
1.63
Nov 21, 2025
453.00
454.00
448.60
453.35
453.35
-1.07%
24,952,730
0.89
Nov 20, 2025
459.20
463.00
456.30
458.25
458.25
+0.58%
22,955,840
0.82
Nov 19, 2025
462.80
463.35
451.20
455.60
455.60
-0.64%
30,402,211
1.10
Rows: