Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
368.80
371.65
367.40
370.40
370.40
+0.34%
25,884,471
0.48
Jun 26, 2025
367.10
370.75
362.20
369.15
369.15
+1.30%
34,892,090
0.64
Jun 25, 2025
366.40
394.40
362.25
364.40
364.40
-0.96%
53,717,566
1.00
Jun 24, 2025
364.50
371.35
362.00
367.95
367.95
-4.77%
129,366,492
2.40
Jun 23, 2025
391.00
393.36
386.00
386.40
386.40
+0.44%
27,073,211
0.50
Jun 20, 2025
388.00
391.45
383.95
384.70
384.70
-2.10%
86,764,398
1.62
Jun 19, 2025
390.20
394.60
389.75
392.95
392.95
+1.67%
20,510,881
0.38
Jun 18, 2025
390.50
392.50
384.45
386.50
386.50
-0.66%
33,191,039
0.62
Jun 17, 2025
384.55
391.40
383.00
389.05
389.05
+1.66%
28,624,070
0.53
Jun 16, 2025
392.40
394.45
379.05
382.70
382.70
-0.94%
49,134,941
0.91
Jun 13, 2025
390.25
397.47
383.85
386.35
386.35
+1.48%
55,383,609
1.03
Jun 12, 2025
377.85
382.25
376.55
380.70
380.70
+1.90%
31,667,420
0.59
Jun 11, 2025
372.35
378.05
370.35
373.60
373.60
-0.05%
80,967,438
1.52
Jun 10, 2025
364.90
374.10
364.83
373.80
373.80
+3.20%
40,145,602
0.75
Jun 09, 2025
360.85
363.70
359.15
362.20
362.20
+0.21%
57,331,578
1.07
Jun 06, 2025
358.05
361.45
357.50
361.45
361.45
+0.99%
43,475,078
0.81
Jun 05, 2025
356.05
361.40
355.55
357.90
357.90
-0.18%
31,743,539
0.58
Jun 04, 2025
365.15
365.15
357.90
358.55
358.55
-1.87%
39,426,520
0.71
Jun 03, 2025
363.00
365.65
358.45
365.40
365.40
+0.63%
43,808,160
0.78
Jun 02, 2025
360.30
365.65
359.75
363.10
363.10
+0.93%
57,424,793
1.02
May 30, 2025
360.00
362.30
357.15
359.75
359.75
+0.49%
70,816,141
1.26
May 29, 2025
361.10
363.95
356.55
358.00
358.00
-0.07%
100,124,305
1.80
May 28, 2025
360.05
362.12
357.25
358.25
358.25
-0.50%
20,800,340
0.37
May 27, 2025
356.55
364.05
356.35
360.05
360.05
+1.08%
25,792,641
0.45
May 23, 2025
358.25
360.50
351.20
356.20
356.20
-0.17%
68,761,133
1.21
May 22, 2025
358.05
361.50
353.45
356.80
356.80
-1.50%
33,567,781
0.59
May 21, 2025
365.50
366.30
361.05
362.25
362.25
-0.94%
39,693,312
0.70
May 20, 2025
365.65
368.10
362.90
365.70
365.70
+0.05%
42,706,801
0.76
May 19, 2025
366.00
371.05
364.85
365.50
365.50
-1.96%
31,004,500
0.55
May 16, 2025
371.70
374.05
367.35
372.80
372.80
+1.24%
63,199,848
1.13
May 15, 2025
369.60
370.55
361.35
368.25
368.25
-1.79%
147,397,300
2.73
May 14, 2025
384.75
385.50
378.90
381.00
374.98
+1.14%
19,978,910
0.37
May 13, 2025
378.90
384.20
376.15
382.75
376.70
+2.18%
59,136,440
1.07
May 12, 2025
374.10
386.35
374.10
380.60
374.58
+3.87%
53,156,860
0.96
May 09, 2025
362.25
373.20
360.25
372.30
366.41
+6.41%
71,754,910
1.30
May 08, 2025
353.80
356.60
349.90
355.50
349.88
+2.95%
46,424,060
0.84
May 07, 2025
354.60
355.15
349.85
350.85
345.30
+0.38%
41,413,780
0.75
May 06, 2025
359.05
363.05
351.10
355.15
349.53
+3.01%
68,516,650
1.25
May 02, 2025
354.05
358.05
344.59
350.30
344.76
+1.69%
77,010,890
1.41
May 01, 2025
343.80
350.00
337.65
350.00
344.47
+1.52%
28,353,930
0.52
Apr 30, 2025
348.70
352.60
344.60
350.30
344.76
+0.77%
63,167,050
1.16
Apr 29, 2025
350.00
355.65
345.00
353.20
347.62
-0.86%
46,069,810
0.85
Apr 28, 2025
366.00
367.90
361.85
362.00
356.28
+0.92%
23,412,810
0.43
Apr 25, 2025
365.25
367.25
360.35
364.45
358.69
+2.24%
49,611,980
0.91
Apr 24, 2025
361.30
365.45
360.00
362.20
356.47
+2.87%
43,690,930
0.81
Apr 23, 2025
366.85
379.75
356.85
357.75
352.09
+1.27%
107,716,600
2.04
Apr 22, 2025
356.95
360.30
355.65
358.95
353.27
+1.48%
61,004,040
1.16
Apr 17, 2025
353.10
360.80
351.35
359.40
353.72
+3.08%
57,541,660
1.10
Apr 16, 2025
340.40
355.90
339.48
354.25
348.65
+3.80%
42,450,200
0.81
Apr 15, 2025
342.40
351.10
342.00
346.75
341.27
+3.26%
37,146,060
0.71
Rows: