Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
450.30
451.00
445.20
446.20
446.20
-0.93%
41,328,230
1.36
Dec 08, 2025
447.90
454.95
446.30
450.40
450.40
-0.54%
100,912,703
3.46
Dec 05, 2025
450.00
457.45
449.45
452.85
452.85
-2.61%
26,597,580
0.92
Dec 04, 2025
465.00
466.20
459.85
465.00
465.00
+0.22%
36,118,113
1.26
Dec 03, 2025
457.00
464.00
455.90
464.00
464.00
+1.32%
20,162,061
0.70
Dec 02, 2025
460.85
461.80
456.05
457.95
457.95
+0.09%
18,393,840
0.64
Dec 01, 2025
453.30
461.50
452.55
457.55
457.55
+0.74%
19,943,590
0.69
Nov 28, 2025
448.30
454.80
448.25
454.20
454.20
+1.61%
21,303,330
0.74
Nov 27, 2025
450.90
451.90
446.10
447.00
447.00
-1.26%
33,507,621
1.17
Nov 26, 2025
450.10
454.40
450.00
452.70
452.70
+0.71%
19,997,900
0.70
Nov 25, 2025
454.30
456.75
448.45
449.50
449.50
-0.96%
50,397,391
1.79
Nov 24, 2025
454.95
455.05
450.05
453.85
453.85
+0.11%
45,344,738
1.63
Nov 21, 2025
453.00
454.00
448.60
453.35
453.35
-1.07%
24,952,730
0.89
Nov 20, 2025
459.20
463.00
456.30
458.25
458.25
+0.58%
22,955,840
0.82
Nov 19, 2025
462.80
463.35
451.20
455.60
455.60
-0.64%
30,402,211
1.10
Nov 18, 2025
457.80
460.85
454.45
458.55
458.55
-1.09%
22,735,461
0.82
Nov 17, 2025
461.35
465.50
459.00
463.60
463.60
+0.61%
56,747,820
2.10
Nov 14, 2025
458.55
464.43
454.95
460.80
460.80
+0.16%
19,434,029
0.71
Nov 13, 2025
464.65
464.65
458.85
460.05
460.05
-0.32%
21,663,320
0.79
Nov 12, 2025
475.30
475.30
467.75
467.85
461.54
-0.40%
18,659,880
0.68
Nov 11, 2025
467.15
476.25
467.15
476.15
469.73
+3.99%
61,361,090
2.27
Nov 10, 2025
464.50
465.00
459.89
464.15
457.90
+2.57%
18,582,400
0.68
Nov 07, 2025
459.70
462.55
455.65
458.70
452.52
+1.37%
18,278,450
0.67
Nov 06, 2025
459.45
460.45
453.55
458.70
452.52
+0.79%
22,057,130
0.80
Nov 05, 2025
451.10
462.45
447.45
461.30
455.08
+3.19%
49,135,180
1.79
Nov 04, 2025
449.70
456.85
441.30
453.15
447.04
+2.67%
53,948,710
1.98
Nov 03, 2025
449.00
451.35
443.00
447.40
441.37
+2.53%
23,160,230
0.84
Oct 31, 2025
443.85
446.20
439.37
442.30
436.34
+0.11%
22,344,880
0.78
Oct 30, 2025
443.00
448.25
439.15
447.85
441.82
+2.81%
33,507,210
1.19
Oct 29, 2025
433.85
442.10
433.50
441.55
435.60
+3.20%
23,179,190
0.82
Oct 28, 2025
432.50
437.20
430.90
433.70
427.86
+0.83%
21,589,350
0.77
Oct 27, 2025
435.65
436.15
431.25
436.00
430.12
+1.61%
17,203,210
0.61
Oct 24, 2025
435.90
437.95
433.75
434.95
429.09
+0.90%
45,733,510
1.64
Oct 23, 2025
434.45
438.30
430.80
436.95
431.06
+5.11%
34,979,200
1.24
Oct 22, 2025
417.95
422.55
417.75
421.40
415.72
+3.23%
51,539,010
1.86
Oct 21, 2025
412.60
416.31
411.35
413.80
408.22
+2.19%
34,307,960
1.24
Oct 20, 2025
410.15
416.85
408.85
410.45
404.92
+1.22%
27,937,500
1.00
Oct 17, 2025
404.05
411.75
399.35
411.05
405.51
+0.88%
29,561,880
1.03
Oct 16, 2025
417.15
419.85
413.05
413.05
407.48
+0.67%
20,595,890
0.71
Oct 15, 2025
416.15
419.70
413.85
415.90
410.30
+1.26%
27,199,740
0.94
Oct 14, 2025
415.70
418.15
410.50
416.35
410.74
<+0.01%
37,492,250
1.30
Oct 13, 2025
423.95
425.60
421.00
422.00
416.31
+1.73%
23,009,060
0.78
Oct 10, 2025
430.00
432.30
420.00
420.50
414.83
-1.47%
21,816,120
0.74
Oct 09, 2025
432.80
437.40
430.75
432.60
426.77
+1.45%
16,298,530
0.54
Oct 08, 2025
435.00
436.30
430.30
432.25
426.42
+1.52%
24,008,020
0.80
Oct 07, 2025
434.45
436.85
428.85
431.60
425.78
+1.08%
27,008,640
0.89
Oct 06, 2025
427.75
434.45
426.66
432.80
426.97
+3.53%
25,329,230
0.83
Oct 03, 2025
420.75
427.10
420.75
423.75
418.04
+1.67%
19,667,940
0.65
Oct 02, 2025
426.50
428.95
422.50
422.50
416.81
+0.12%
21,743,650
0.72
Oct 01, 2025
426.20
431.20
426.20
427.75
421.99
+1.84%
33,344,718
1.11
Rows: