Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
439.65
442.75
433.95
435.50
435.50
-2.35%
40,556,609
0.84
Mar 27, 2025
442.70
446.65
441.15
446.00
446.00
-0.22%
55,300,648
1.16
Mar 26, 2025
444.80
450.10
442.85
447.00
447.00
+1.15%
30,169,891
0.64
Mar 25, 2025
441.55
449.50
439.70
441.90
441.90
+0.25%
82,148,898
1.78
Mar 24, 2025
447.60
449.00
440.42
440.80
440.80
-2.04%
28,081,439
0.59
Mar 21, 2025
447.00
450.02
443.65
450.00
450.00
+0.33%
129,841,203
2.82
Mar 20, 2025
444.35
448.50
442.20
448.50
448.50
+1.39%
53,475,520
1.16
Mar 19, 2025
435.65
443.40
435.65
442.35
442.35
+1.04%
39,490,688
0.86
Mar 18, 2025
434.00
441.37
433.89
437.80
437.80
+1.38%
33,049,828
0.71
Mar 17, 2025
429.25
433.20
427.90
431.85
431.85
+0.66%
42,880,738
0.92
Mar 14, 2025
419.10
429.10
417.30
429.00
429.00
+2.67%
51,564,754
1.12
Mar 13, 2025
413.50
420.50
412.60
417.85
417.85
+0.22%
30,381,820
0.66
Mar 12, 2025
414.15
416.95
407.90
416.95
416.95
+1.28%
40,079,168
0.87
Mar 11, 2025
419.35
422.15
410.40
411.70
411.70
-1.61%
39,596,848
0.86
Mar 10, 2025
415.40
422.42
414.15
418.45
418.45
+1.21%
46,811,621
1.02
Mar 07, 2025
411.00
415.85
409.90
413.45
413.45
+1.06%
43,666,520
0.95
Mar 06, 2025
413.25
413.50
406.50
409.10
409.10
+0.22%
65,366,406
1.45
Mar 05, 2025
413.05
416.20
405.65
408.20
408.20
+0.05%
44,752,848
0.99
Mar 04, 2025
416.85
420.00
406.10
408.00
408.00
-5.72%
117,915,398
2.71
Mar 03, 2025
437.90
441.10
432.75
432.75
432.75
-1.05%
101,741,797
2.41
Feb 28, 2025
436.55
439.85
431.70
437.35
437.35
-0.11%
68,589,961
1.66
Feb 27, 2025
430.25
438.85
429.15
437.85
437.85
+1.61%
70,040,430
1.71
Feb 26, 2025
436.85
443.00
425.10
430.90
430.90
-1.37%
69,134,690
1.71
Feb 25, 2025
444.80
449.40
436.90
436.90
436.90
-2.15%
59,017,141
1.46
Feb 24, 2025
448.40
450.35
444.70
446.50
446.50
-0.22%
29,505,330
0.73
Feb 21, 2025
450.40
452.00
445.80
447.50
447.50
-1.00%
86,698,961
2.19
Feb 20, 2025
452.60
454.15
448.15
452.00
452.00
-1.09%
62,815,070
1.61
Feb 19, 2025
467.00
469.75
461.60
463.30
456.97
+1.58%
31,834,480
0.82
Feb 18, 2025
462.45
466.80
460.45
462.40
456.08
+1.31%
23,265,010
0.59
Feb 17, 2025
465.70
466.00
462.50
462.75
456.43
+0.29%
11,120,120
0.28
Feb 14, 2025
463.15
469.85
460.30
467.80
461.41
+2.24%
49,636,360
1.26
Feb 13, 2025
465.00
469.00
460.90
463.90
457.56
+0.34%
43,959,040
1.12
Feb 12, 2025
460.00
472.25
454.05
468.75
462.35
+2.81%
24,815,170
0.63
Feb 11, 2025
468.70
469.85
456.00
462.25
455.94
+0.75%
50,335,800
1.28
Feb 10, 2025
461.40
468.95
455.00
465.15
458.80
+8.85%
104,471,900
2.74
Feb 07, 2025
429.10
435.50
428.45
433.25
427.33
+2.39%
79,059,370
2.08
Feb 06, 2025
424.45
436.05
424.35
429.00
423.14
+2.59%
36,040,510
0.94
Feb 05, 2025
422.50
427.25
421.40
423.95
418.16
+1.81%
50,277,710
1.33
Feb 04, 2025
414.55
422.56
411.40
422.20
416.43
+1.92%
46,640,490
1.24
Feb 03, 2025
417.00
427.00
410.20
420.00
414.26
+0.79%
47,210,610
1.24
Jan 31, 2025
423.50
426.00
419.50
422.50
416.73
+1.63%
52,394,730
1.38
Jan 30, 2025
417.30
423.05
415.30
421.50
415.74
+2.63%
28,815,750
0.74
Jan 29, 2025
416.60
419.10
412.15
416.40
410.71
+0.91%
51,549,070
1.31
Jan 28, 2025
420.95
423.35
416.25
418.35
412.63
+1.73%
36,882,690
0.94
Jan 27, 2025
419.45
422.45
416.25
416.95
411.25
+0.68%
39,404,680
1.01
Jan 24, 2025
424.05
425.75
418.70
419.85
414.11
+0.45%
46,315,430
1.18
Jan 23, 2025
422.55
427.30
422.35
423.75
417.96
+0.79%
25,528,690
0.65
Jan 22, 2025
424.45
429.50
423.45
426.25
420.43
+1.24%
27,891,020
0.71
Jan 21, 2025
429.70
431.55
425.10
426.85
421.02
+0.71%
36,304,380
0.93
Jan 20, 2025
432.65
435.25
428.95
429.70
423.83
+0.31%
41,151,710
1.05
Rows: