Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
420.95
421.80
415.75
421.80
421.80
+0.66%
22,498,520
0.67
Sep 15, 2025
421.10
423.60
416.70
419.05
419.05
-0.36%
104,013,102
3.19
Sep 12, 2025
420.30
426.10
419.05
420.55
420.55
-1.04%
25,498,490
0.77
Sep 11, 2025
427.15
430.70
422.65
424.95
424.95
+0.28%
15,131,370
0.45
Sep 10, 2025
419.95
425.85
419.10
423.75
423.75
+0.20%
19,543,010
0.58
Sep 09, 2025
418.20
426.55
417.60
422.90
422.90
+1.28%
18,521,779
0.53
Sep 08, 2025
420.35
423.05
413.95
417.55
417.55
+0.46%
16,152,810
0.46
Sep 05, 2025
424.10
426.80
414.10
415.65
415.65
-2.64%
23,606,590
0.66
Sep 04, 2025
425.00
427.60
422.90
426.90
426.90
-0.11%
17,266,480
0.48
Sep 03, 2025
438.10
439.85
426.50
427.35
427.35
-1.58%
28,435,119
0.79
Sep 02, 2025
432.50
435.90
430.40
434.20
434.20
+0.73%
25,817,820
0.71
Sep 01, 2025
432.75
433.70
430.40
431.05
431.05
-0.24%
10,711,710
0.29
Aug 29, 2025
434.80
437.50
429.56
432.10
432.10
+0.70%
25,391,010
0.68
Aug 28, 2025
429.75
432.00
426.10
429.10
429.10
+0.01%
20,812,350
0.55
Aug 27, 2025
426.55
432.50
425.75
429.05
429.05
+1.11%
22,284,850
0.57
Aug 26, 2025
429.20
429.90
423.00
424.35
424.35
+0.21%
36,811,359
0.94
Aug 22, 2025
421.50
427.25
420.45
423.45
423.45
+0.94%
17,464,270
0.44
Aug 21, 2025
420.70
422.05
417.85
419.50
419.50
+0.14%
11,443,600
0.28
Aug 20, 2025
418.05
421.20
414.15
418.90
418.90
-0.38%
25,269,961
0.63
Aug 19, 2025
418.95
422.00
416.90
420.50
420.50
+0.25%
14,057,910
0.34
Aug 18, 2025
421.70
422.85
415.55
419.45
419.45
-0.46%
35,449,898
0.87
Aug 15, 2025
418.30
423.10
416.40
421.40
421.40
+1.78%
31,568,971
0.77
Aug 14, 2025
414.50
415.95
409.50
414.05
414.05
+0.45%
34,587,270
0.84
Aug 13, 2025
421.25
422.10
416.75
418.35
412.21
+0.12%
26,121,860
0.60
Aug 12, 2025
422.95
425.60
419.95
424.05
417.83
+1.62%
24,965,270
0.58
Aug 11, 2025
422.90
426.50
419.55
423.50
417.29
+1.56%
14,438,970
0.33
Aug 08, 2025
423.75
425.85
420.70
423.20
416.99
+0.88%
45,055,960
1.02
Aug 07, 2025
425.05
430.70
423.50
425.75
419.50
+0.40%
46,680,060
1.05
Aug 06, 2025
420.00
433.65
418.40
430.35
424.04
+4.63%
42,527,690
0.96
Aug 05, 2025
411.35
419.35
407.95
417.45
411.32
+4.34%
50,131,490
1.13
Aug 04, 2025
403.05
408.75
401.05
406.05
400.09
+3.36%
72,572,080
1.64
Aug 01, 2025
405.00
406.90
397.15
398.70
392.85
-0.03%
16,472,699
0.36
Jul 31, 2025
403.55
408.20
401.80
404.75
398.81
+1.35%
22,493,250
0.50
Jul 30, 2025
409.95
411.70
403.80
405.30
399.35
+1.40%
21,332,130
0.46
Jul 29, 2025
407.35
409.95
404.30
405.65
399.70
+1.25%
21,342,210
0.46
Jul 28, 2025
401.30
407.40
400.75
406.60
400.64
+3.73%
19,955,990
0.43
Jul 25, 2025
397.80
400.60
393.30
397.80
391.96
+1.50%
51,000,730
1.10
Jul 24, 2025
405.00
407.80
397.30
397.75
391.91
-0.22%
26,851,720
0.58
Jul 23, 2025
404.35
408.35
403.60
404.55
398.62
+1.96%
28,920,350
0.60
Jul 22, 2025
398.75
404.95
398.70
402.70
396.79
+1.93%
50,772,910
1.06
Jul 21, 2025
400.55
403.45
397.63
400.95
395.07
+1.76%
75,777,240
1.59
Jul 18, 2025
401.75
406.10
399.65
399.90
394.03
+2.17%
33,574,400
0.70
Jul 17, 2025
396.80
398.35
394.15
397.25
391.42
+1.81%
18,616,380
0.39
Jul 16, 2025
397.10
402.20
395.30
396.00
390.19
+1.03%
40,480,090
0.83
Jul 15, 2025
396.40
399.80
395.75
397.80
391.96
+1.64%
60,586,910
1.24
Jul 14, 2025
402.25
403.35
396.00
397.20
391.37
+0.26%
34,437,150
0.70
Jul 11, 2025
392.45
403.50
390.00
402.05
396.15
+4.96%
45,905,500
0.92
Jul 10, 2025
385.45
390.80
381.90
388.75
383.05
+2.61%
24,807,720
0.49
Jul 09, 2025
385.00
388.95
383.95
384.50
378.86
+1.70%
31,344,960
0.61
Jul 08, 2025
371.70
384.60
371.55
383.70
378.07
+4.75%
33,963,250
0.66
Rows: