Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
560.00
583.60
559.00
583.20
583.20
+4.93%
94,347,789
2.12
Mar 18, 2026
550.00
559.80
546.20
555.80
555.80
+0.71%
68,924,234
1.54
Mar 17, 2026
539.90
553.41
538.90
551.90
551.90
+2.15%
56,725,520
1.27
Mar 16, 2026
539.00
546.00
533.20
540.30
540.30
+1.12%
49,136,340
1.10
Mar 13, 2026
533.00
539.50
528.00
534.30
534.30
+0.96%
52,099,199
1.16
Mar 12, 2026
515.00
530.40
509.90
529.20
529.20
+2.96%
71,791,641
1.62
Mar 11, 2026
502.30
514.00
496.50
514.00
514.00
+2.89%
88,833,008
2.06
Mar 10, 2026
498.80
504.50
492.65
499.55
499.55
-2.05%
142,385,703
3.45
Mar 09, 2026
510.00
515.00
498.15
510.00
510.00
+2.22%
75,018,719
1.84
Mar 06, 2026
492.65
504.80
490.70
498.90
498.90
+1.41%
69,075,211
1.71
Mar 05, 2026
491.45
493.55
478.85
491.95
491.95
+2.22%
39,889,168
0.97
Mar 04, 2026
490.10
490.70
478.40
481.25
481.25
-2.38%
42,277,449
1.03
Mar 03, 2026
493.20
497.30
485.60
493.00
493.00
+1.06%
106,061,797
2.66
Mar 02, 2026
496.65
508.60
482.85
487.85
487.85
+2.14%
86,658,594
2.23
Feb 27, 2026
469.70
482.50
467.10
477.65
477.65
+0.71%
50,408,191
1.31
Feb 26, 2026
469.40
475.15
458.85
474.30
474.30
+0.86%
60,962,648
1.62
Feb 25, 2026
473.55
474.55
466.30
470.25
470.25
-0.20%
89,104,992
2.43
Feb 24, 2026
477.90
478.30
470.30
471.20
471.20
-0.61%
40,245,859
1.10
Feb 23, 2026
468.90
479.05
467.20
474.10
474.10
+1.39%
26,986,500
0.74
Feb 20, 2026
476.85
478.05
466.95
467.60
467.60
-2.38%
31,063,359
0.85
Feb 19, 2026
473.00
484.10
467.65
479.00
479.00
+3.39%
50,995,580
1.39
Feb 18, 2026
462.25
472.25
461.60
469.50
463.32
+1.97%
47,326,710
1.31
Feb 17, 2026
466.10
473.30
456.65
460.45
454.39
-1.14%
27,672,680
0.76
Feb 16, 2026
458.75
467.25
458.15
465.75
459.62
+1.03%
11,664,760
0.32
Feb 13, 2026
455.75
461.00
451.95
461.00
454.93
+0.66%
35,504,290
0.98
Feb 12, 2026
468.00
472.10
456.25
458.00
451.97
-3.12%
49,295,010
1.35
Feb 11, 2026
450.00
472.95
449.70
472.75
466.52
+5.44%
55,908,980
1.56
Feb 10, 2026
468.00
469.50
441.05
448.35
442.44
-6.13%
88,084,530
2.53
Feb 09, 2026
474.75
479.20
473.20
477.65
471.36
-0.08%
47,365,250
1.38
Feb 06, 2026
471.00
480.45
468.05
478.05
471.75
+1.91%
30,209,010
0.87
Feb 05, 2026
476.85
480.35
468.00
469.10
462.92
-1.81%
33,106,070
0.96
Feb 04, 2026
471.25
481.35
470.80
477.75
471.46
+2.41%
37,881,460
1.11
Feb 03, 2026
460.50
466.53
455.95
466.50
460.36
+1.01%
39,485,690
1.16
Feb 02, 2026
453.00
463.00
449.90
461.85
455.77
-0.42%
34,353,540
1.00
Jan 30, 2026
457.55
464.50
455.20
463.80
457.69
+0.25%
33,750,420
0.98
Jan 29, 2026
460.00
468.80
459.75
462.65
456.56
+1.45%
36,933,510
1.08
Jan 28, 2026
454.00
459.75
454.00
456.05
450.04
+0.88%
24,321,800
0.71
Jan 27, 2026
446.35
452.60
443.92
452.05
446.10
+1.62%
34,470,910
1.01
Jan 26, 2026
446.65
450.40
444.00
444.85
438.99
+0.27%
62,015,630
1.84
Jan 23, 2026
439.75
449.25
438.45
443.65
437.81
+1.57%
29,881,330
0.89
Jan 22, 2026
448.55
449.05
434.95
436.80
431.05
-1.89%
29,761,510
0.89
Jan 21, 2026
437.65
446.80
436.90
445.20
439.34
+1.73%
24,872,340
0.74
Jan 20, 2026
434.20
439.60
432.50
437.65
431.89
-0.01%
99,113,780
3.04
Jan 19, 2026
437.70
439.90
435.45
437.70
431.94
-0.58%
12,322,370
0.37
Jan 16, 2026
436.45
443.30
433.60
440.25
434.45
+0.54%
27,938,000
0.84
Jan 15, 2026
439.00
440.25
431.40
437.90
432.13
-1.26%
45,477,930
1.37
Jan 14, 2026
432.50
443.50
429.35
443.50
437.66
+1.51%
36,852,120
1.12
Jan 13, 2026
428.15
437.20
426.90
436.90
431.15
+2.41%
28,684,630
0.87
Jan 12, 2026
426.00
429.40
421.80
426.60
420.98
+0.24%
36,238,810
1.11
Jan 09, 2026
421.65
427.92
421.00
425.60
419.99
+2.39%
31,223,130
0.95
Rows: