BP p.l.c. (GB:BP)
LSE:BP
Want to see GB:BP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
559.00
561.40
549.14
551.20
551.20
-2.48%
26,367,010
0.48
May 21, 2026
562.10
570.70
558.40
565.20
565.20
+0.27%
19,246,010
0.35
May 20, 2026
570.20
575.70
560.00
563.70
563.70
-0.93%
43,388,711
0.79
May 19, 2026
570.00
573.20
564.80
569.00
569.00
+0.34%
46,654,809
0.85
May 18, 2026
558.80
567.10
552.40
567.10
567.10
+2.70%
30,147,609
0.55
May 15, 2026
547.20
552.20
544.70
552.20
552.20
+2.13%
81,382,727
1.50
May 14, 2026
539.40
543.00
536.30
540.70
540.70
+0.52%
13,451,290
0.25
May 13, 2026
544.90
552.10
542.10
544.10
537.93
-0.46%
47,554,640
0.88
May 12, 2026
544.50
553.30
542.40
546.60
540.40
+1.41%
39,547,140
0.73
May 11, 2026
539.90
547.50
536.60
539.00
532.89
+0.58%
42,037,420
0.77
May 08, 2026
541.10
542.90
533.20
535.90
529.82
-0.24%
32,168,820
0.58
May 07, 2026
546.00
547.50
531.40
537.20
531.11
-2.56%
32,876,430
0.59
May 06, 2026
568.10
569.70
538.20
551.30
545.05
-3.72%
64,284,550
1.17
May 05, 2026
578.00
580.60
565.80
572.60
566.11
+0.12%
39,310,730
0.72
May 04, 2026
571.90
585.80
562.30
571.90
565.41
0.00%
0
0.00
May 01, 2026
583.90
585.80
562.30
571.90
565.41
-2.04%
65,451,640
1.19
Apr 30, 2026
584.90
585.90
574.30
583.80
577.18
+1.37%
61,313,120
1.12
Apr 29, 2026
577.30
581.40
573.60
575.90
569.37
-0.50%
50,848,070
0.94
Apr 28, 2026
581.00
592.00
570.30
578.80
572.24
+1.12%
52,666,960
0.98
Apr 27, 2026
572.30
580.50
569.70
572.40
565.91
+0.11%
22,372,880
0.41
Apr 24, 2026
577.00
580.50
566.80
571.80
565.32
+0.26%
22,417,590
0.41
Apr 23, 2026
578.00
578.70
569.20
570.30
563.83
-0.37%
31,346,200
0.57
Apr 22, 2026
565.00
576.40
561.40
572.40
565.91
+1.60%
39,914,670
0.73
Apr 21, 2026
554.20
564.10
554.00
563.40
557.01
+1.17%
46,158,500
0.85
Apr 20, 2026
559.70
562.00
552.40
556.90
550.58
+2.94%
27,550,370
0.51
Apr 17, 2026
586.30
587.10
531.70
541.00
534.87
-7.36%
70,382,250
1.29
Apr 16, 2026
563.00
584.00
561.40
584.00
577.38
+3.90%
31,218,920
0.57
Apr 15, 2026
562.60
568.30
561.20
562.10
555.73
-0.53%
40,575,260
0.75
Apr 14, 2026
572.00
580.70
561.80
565.10
558.69
-2.43%
39,219,030
0.72
Apr 13, 2026
587.60
589.00
575.20
579.20
572.63
+0.89%
23,437,510
0.43
Apr 10, 2026
571.00
579.40
566.80
574.10
567.59
-1.10%
30,578,930
0.56
Apr 09, 2026
575.80
585.80
570.70
580.50
573.92
+3.16%
35,147,280
0.64
Apr 08, 2026
539.40
568.40
536.20
562.70
556.32
-5.82%
107,998,500
2.03
Apr 07, 2026
590.10
600.50
590.10
597.50
590.72
+1.07%
42,446,660
0.79
Apr 06, 2026
591.20
605.00
587.50
591.20
584.50
0.00%
0
0.00
Apr 03, 2026
591.20
605.00
587.50
591.20
584.50
0.00%
0
0.00
Apr 02, 2026
594.80
605.00
587.50
591.20
584.50
+2.64%
79,116,150
1.46
Apr 01, 2026
593.60
600.90
571.70
576.00
569.47
-5.00%
88,508,660
1.65
Mar 31, 2026
594.50
609.40
594.40
606.30
599.42
+0.71%
58,582,060
1.11
Mar 30, 2026
585.00
602.00
584.60
602.00
595.17
+3.06%
68,877,880
1.33
Mar 27, 2026
580.70
584.10
573.70
584.10
577.48
+0.17%
94,712,590
1.88
Mar 26, 2026
570.00
583.10
569.92
583.10
576.49
+2.82%
64,924,260
1.31
Mar 25, 2026
550.00
567.10
548.90
567.10
560.67
+1.72%
53,488,790
1.10
Mar 24, 2026
541.20
558.60
540.60
557.50
551.18
+3.51%
64,297,410
1.35
Mar 23, 2026
561.10
565.70
531.60
538.60
532.49
-4.21%
88,626,630
1.89
Mar 20, 2026
573.00
573.00
561.30
562.30
555.92
-3.58%
128,817,100
2.84
Mar 19, 2026
560.00
583.60
559.00
583.20
576.59
+4.93%
94,347,790
2.12
Mar 18, 2026
550.00
559.80
546.20
555.80
549.50
+0.71%
68,924,230
1.54
Mar 17, 2026
539.90
553.41
538.90
551.90
545.64
+2.15%
56,725,520
1.27
Mar 16, 2026
539.00
546.00
533.20
540.30
534.17
+1.12%
49,136,340
1.10
Rows: