BP p.l.c. (GB:BP)
LSE:BP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
575.80
585.80
570.70
580.50
580.50
+3.16%
35,147,281
0.64
Apr 08, 2026
539.40
568.40
536.20
562.70
562.70
-5.82%
107,998,492
2.03
Apr 07, 2026
590.10
600.50
590.10
597.50
597.50
+1.07%
42,446,660
0.79
Apr 06, 2026
591.20
605.00
587.50
591.20
591.20
0.00%
0
0.00
Apr 03, 2026
591.20
605.00
587.50
591.20
591.20
0.00%
0
0.00
Apr 02, 2026
594.80
605.00
587.50
591.20
591.20
+2.64%
79,116,148
1.46
Apr 01, 2026
593.60
600.90
571.70
576.00
576.00
-5.00%
88,508,656
1.65
Mar 31, 2026
594.50
609.40
594.40
606.30
606.30
+0.71%
58,582,059
1.11
Mar 30, 2026
585.00
602.00
584.60
602.00
602.00
+3.06%
68,877,883
1.33
Mar 27, 2026
580.70
584.10
573.70
584.10
584.10
+0.17%
94,712,594
1.88
Mar 26, 2026
570.00
583.10
569.92
583.10
583.10
+2.82%
64,924,262
1.31
Mar 25, 2026
550.00
567.10
548.90
567.10
567.10
+1.72%
53,488,793
1.10
Mar 24, 2026
541.20
558.60
540.60
557.50
557.50
+3.51%
64,297,406
1.35
Mar 23, 2026
561.10
565.70
531.60
538.60
538.60
-4.21%
88,626,633
1.89
Mar 20, 2026
573.00
573.00
561.30
562.30
562.30
-3.58%
128,817,102
2.84
Mar 19, 2026
560.00
583.60
559.00
583.20
583.20
+4.93%
94,347,789
2.12
Mar 18, 2026
550.00
559.80
546.20
555.80
555.80
+0.71%
68,924,234
1.54
Mar 17, 2026
539.90
553.41
538.90
551.90
551.90
+2.15%
56,725,520
1.27
Mar 16, 2026
539.00
546.00
533.20
540.30
540.30
+1.12%
49,136,340
1.10
Mar 13, 2026
533.00
539.50
528.00
534.30
534.30
+0.96%
52,099,199
1.16
Mar 12, 2026
515.00
530.40
509.90
529.20
529.20
+2.96%
71,791,641
1.62
Mar 11, 2026
502.30
514.00
496.50
514.00
514.00
+2.89%
88,833,008
2.06
Mar 10, 2026
498.80
504.50
492.65
499.55
499.55
-2.05%
142,385,703
3.45
Mar 09, 2026
510.00
515.00
498.15
510.00
510.00
+2.22%
75,018,719
1.84
Mar 06, 2026
492.65
504.80
490.70
498.90
498.90
+1.41%
69,075,211
1.71
Mar 05, 2026
491.45
493.55
478.85
491.95
491.95
+2.22%
39,889,168
0.97
Mar 04, 2026
490.10
490.70
478.40
481.25
481.25
-2.38%
42,277,449
1.03
Mar 03, 2026
493.20
497.30
485.60
493.00
493.00
+1.06%
106,061,797
2.66
Mar 02, 2026
496.65
508.60
482.85
487.85
487.85
+2.14%
86,658,594
2.23
Feb 27, 2026
469.70
482.50
467.10
477.65
477.65
+0.71%
50,408,191
1.31
Feb 26, 2026
469.40
475.15
458.85
474.30
474.30
+0.86%
60,962,648
1.62
Feb 25, 2026
473.55
474.55
466.30
470.25
470.25
-0.20%
89,104,992
2.43
Feb 24, 2026
477.90
478.30
470.30
471.20
471.20
-0.61%
40,245,859
1.10
Feb 23, 2026
468.90
479.05
467.20
474.10
474.10
+1.39%
26,986,500
0.74
Feb 20, 2026
476.85
478.05
466.95
467.60
467.60
-2.38%
31,063,359
0.85
Feb 19, 2026
473.00
484.10
467.65
479.00
479.00
+3.39%
50,995,580
1.39
Feb 18, 2026
462.25
472.25
461.60
469.50
463.32
+1.97%
47,326,710
1.31
Feb 17, 2026
466.10
473.30
456.65
460.45
454.39
-1.14%
27,672,680
0.76
Feb 16, 2026
458.75
467.25
458.15
465.75
459.62
+1.03%
11,664,760
0.32
Feb 13, 2026
455.75
461.00
451.95
461.00
454.93
+0.66%
35,504,290
0.98
Feb 12, 2026
468.00
472.10
456.25
458.00
451.97
-3.12%
49,295,010
1.35
Feb 11, 2026
450.00
472.95
449.70
472.75
466.52
+5.44%
55,908,980
1.56
Feb 10, 2026
468.00
469.50
441.05
448.35
442.44
-6.13%
88,084,530
2.53
Feb 09, 2026
474.75
479.20
473.20
477.65
471.36
-0.08%
47,365,250
1.38
Feb 06, 2026
471.00
480.45
468.05
478.05
471.75
+1.91%
30,209,010
0.87
Feb 05, 2026
476.85
480.35
468.00
469.10
462.92
-1.81%
33,106,070
0.96
Feb 04, 2026
471.25
481.35
470.80
477.75
471.46
+2.41%
37,881,460
1.11
Feb 03, 2026
460.50
466.53
455.95
466.50
460.36
+1.01%
39,485,690
1.16
Feb 02, 2026
453.00
463.00
449.90
461.85
455.77
-0.42%
34,353,540
1.00
Jan 30, 2026
457.55
464.50
455.20
463.80
457.69
+0.25%
33,750,420
0.98
Rows: