BP PLC (GB:BP.B)
LSE:BP.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
160.50
162.40
162.35
160.00
160.00
0.00%
10,123
2.42
Apr 09, 2026
160.50
162.40
158.65
160.00
160.00
0.00%
10,661
2.65
Apr 08, 2026
160.50
162.40
162.40
160.00
160.00
0.00%
1,051
0.26
Apr 07, 2026
160.50
163.00
157.00
160.00
160.00
0.00%
803
0.20
Apr 06, 2026
160.00
164.00
157.60
160.00
160.00
0.00%
0
0.00
Apr 03, 2026
160.00
164.00
157.60
160.00
160.00
0.00%
0
0.00
Apr 02, 2026
160.50
164.00
157.60
160.00
160.00
-3.61%
4,300
0.98
Apr 01, 2026
160.50
166.00
157.00
166.00
166.00
+5.73%
5,144
1.19
Mar 31, 2026
160.50
163.00
157.00
157.00
157.00
-5.42%
1,619
0.37
Mar 30, 2026
160.50
166.00
157.00
166.00
166.00
+3.75%
15,444
3.75
Mar 27, 2026
160.50
163.00
162.40
160.00
160.00
0.00%
129
0.03
Mar 26, 2026
160.50
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 25, 2026
160.50
162.70
160.00
160.00
160.00
-1.84%
15,039
3.72
Mar 24, 2026
160.50
163.00
163.00
163.00
163.00
+1.88%
45
0.01
Mar 23, 2026
160.50
164.00
157.00
160.00
160.00
0.00%
915
0.23
Mar 20, 2026
160.50
161.95
158.05
160.00
160.00
0.00%
5,720
1.44
Mar 19, 2026
160.50
162.70
162.70
160.00
160.00
0.00%
3,052
0.78
Mar 18, 2026
162.00
162.95
161.95
160.00
160.00
-0.31%
515
0.13
Mar 17, 2026
161.50
164.00
157.00
160.50
160.50
-0.62%
10,151
2.58
Mar 16, 2026
161.50
164.00
159.00
161.50
161.50
0.00%
1,673
0.41
Mar 13, 2026
162.50
168.00
159.00
161.50
161.50
+1.57%
8,785
2.24
Mar 12, 2026
162.50
165.65
159.00
159.00
159.00
-2.15%
7,079
1.85
Mar 11, 2026
162.50
164.67
159.00
162.50
162.50
0.00%
167
0.04
Mar 10, 2026
162.50
165.65
162.00
162.50
162.50
0.00%
7,324
1.89
Mar 09, 2026
164.50
168.00
161.00
162.50
162.50
-1.22%
11,599
3.11
Mar 06, 2026
164.50
168.00
163.00
164.50
164.50
0.00%
6,037
1.66
Mar 05, 2026
164.50
166.67
166.67
164.50
164.50
0.00%
725
0.20
Mar 04, 2026
164.50
167.65
166.67
164.50
164.50
0.00%
5,018
1.38
Mar 03, 2026
164.00
169.00
164.00
164.50
164.50
-0.30%
25,743
7.97
Mar 02, 2026
164.50
169.00
164.00
165.00
165.00
0.00%
6,391
1.99
Feb 27, 2026
164.50
167.70
166.67
165.00
165.00
0.00%
1,272
0.38
Feb 26, 2026
164.50
167.70
167.70
165.00
165.00
0.00%
3,000
0.88
Feb 25, 2026
164.50
167.70
166.67
165.00
165.00
0.00%
1,349
0.40
Feb 24, 2026
164.50
167.70
167.70
165.00
165.00
0.00%
107
0.03
Feb 23, 2026
164.50
168.00
167.70
165.00
165.00
0.00%
119
0.03
Feb 20, 2026
164.50
166.00
164.00
165.00
165.00
0.00%
0
0.00
Feb 19, 2026
164.50
167.70
167.70
165.00
165.00
0.00%
109
0.03
Feb 18, 2026
164.50
166.00
164.00
165.00
165.00
0.00%
0
0.00
Feb 17, 2026
164.50
169.00
162.00
165.00
165.00
+0.61%
2,116
0.55
Feb 16, 2026
164.50
169.00
167.00
164.00
164.00
0.00%
37
<0.01
Feb 13, 2026
164.00
169.00
166.22
164.00
164.00
0.00%
4,007
1.03
Feb 12, 2026
164.00
167.00
166.16
164.00
164.00
0.00%
3,234
0.84
Feb 11, 2026
164.00
169.00
162.55
164.00
164.00
0.00%
7,308
1.90
Feb 10, 2026
164.00
169.00
165.56
164.00
164.00
0.00%
156
0.04
Feb 09, 2026
164.00
169.00
165.56
164.00
164.00
0.00%
3,953
1.01
Feb 06, 2026
164.00
167.00
161.00
164.00
164.00
0.00%
9,132
2.41
Feb 05, 2026
164.00
165.68
165.68
164.00
164.00
0.00%
47
0.01
Feb 04, 2026
164.00
165.67
162.40
164.00
164.00
0.00%
940
0.24
Feb 03, 2026
164.00
165.68
162.40
164.00
164.00
0.00%
188
0.05
Feb 02, 2026
164.00
169.00
161.00
164.00
164.00
0.00%
2,764
0.71
Rows: