Education
About Us
Working with TipRanks
Follow Us
BP PLC (GB:BP.B)
LSE:BP.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
164.00
165.67
162.40
164.00
164.00
0.00%
940
0.24
Feb 03, 2026
164.00
165.68
162.40
164.00
164.00
0.00%
188
0.05
Feb 02, 2026
164.00
169.00
161.00
164.00
164.00
0.00%
2,764
0.71
Jan 30, 2026
164.00
165.95
162.00
164.00
164.00
0.00%
6,074
1.58
Jan 29, 2026
164.00
165.95
162.00
164.00
164.00
0.00%
8,326
2.14
Jan 28, 2026
164.00
165.95
162.00
164.00
164.00
0.00%
4,654
1.18
Jan 27, 2026
164.00
165.00
163.00
164.00
164.00
0.00%
0
0.00
Jan 26, 2026
164.00
165.95
163.00
164.00
164.00
+1.23%
9,876
2.44
Jan 23, 2026
164.00
166.00
162.00
162.00
162.00
-1.22%
6,675
1.69
Jan 22, 2026
164.50
166.00
161.00
164.00
164.00
0.00%
6,106
1.58
Jan 21, 2026
164.50
167.00
161.00
164.00
164.00
0.00%
376
0.09
Jan 20, 2026
164.00
162.41
162.40
164.00
164.00
0.00%
20,118
5.32
Jan 19, 2026
164.00
167.00
161.00
164.00
164.00
0.00%
256
0.06
Jan 16, 2026
164.00
166.40
166.40
164.00
164.00
0.00%
555
0.14
Jan 15, 2026
164.00
167.00
166.40
164.00
164.00
0.00%
2,093
0.52
Jan 14, 2026
164.00
165.00
163.00
164.00
164.00
0.00%
0
0.00
Jan 13, 2026
164.00
166.40
161.00
164.00
164.00
0.00%
3,202
0.79
Jan 12, 2026
164.00
166.40
166.40
164.00
164.00
-2.96%
590
0.15
Jan 09, 2026
163.50
169.00
161.00
169.00
169.00
+3.68%
2,167
0.53
Jan 08, 2026
163.50
165.40
165.40
163.00
163.00
0.00%
174
0.04
Jan 07, 2026
163.50
166.00
161.20
163.00
163.00
0.00%
8,728
2.05
Jan 06, 2026
163.50
165.50
161.20
163.00
163.00
0.00%
16,335
4.02
Jan 05, 2026
163.50
161.01
161.01
163.00
163.00
0.00%
2,950
0.73
Jan 02, 2026
164.50
165.50
165.50
163.00
163.00
+0.62%
777
0.19
Dec 31, 2025
166.50
170.00
163.00
166.50
162.00
+2.78%
2,560
0.61
Dec 30, 2025
166.50
170.00
163.40
166.50
162.00
+2.78%
601
0.14
Dec 29, 2025
166.50
170.00
163.00
166.50
162.00
+2.78%
3,277
0.77
Dec 24, 2025
166.50
169.00
163.00
166.50
162.00
+3.09%
7,342
1.78
Dec 23, 2025
166.50
167.00
165.00
166.00
161.51
+2.78%
0
0.00
Dec 22, 2025
166.50
168.94
168.94
166.00
161.51
+2.78%
500
0.12
Dec 19, 2025
166.50
168.94
163.00
166.00
161.51
+0.95%
923
0.21
Dec 18, 2025
165.50
169.00
162.00
169.00
164.43
+4.95%
1,488
0.35
Dec 17, 2025
165.50
169.00
169.00
165.50
161.03
+2.78%
29
<0.01
Dec 16, 2025
165.50
169.00
167.50
165.50
161.03
+0.65%
5,998
1.43
Dec 15, 2025
163.50
169.00
162.00
169.00
164.43
+6.24%
4,862
1.18
Dec 12, 2025
163.50
164.00
164.00
163.50
159.08
+2.78%
8,878
2.23
Dec 11, 2025
163.50
164.00
161.00
163.50
159.08
+2.78%
1,153
0.29
Dec 10, 2025
162.50
163.00
163.00
163.50
159.08
+2.78%
122
0.03
Dec 09, 2025
163.50
163.00
163.00
163.50
159.08
+2.78%
1,000
0.25
Dec 08, 2025
164.50
167.00
161.00
163.50
159.08
+2.46%
10,223
2.52
Dec 05, 2025
164.50
162.92
161.10
164.00
159.57
+4.69%
1,966
0.48
Dec 04, 2025
164.50
162.92
161.00
161.00
156.65
+4.73%
54
0.01
Dec 03, 2025
164.50
158.00
158.00
158.00
153.73
-0.98%
36
<0.01
Dec 02, 2025
164.50
162.92
162.92
164.00
159.57
+2.78%
6,101
1.47
Dec 01, 2025
164.50
161.10
161.10
164.00
159.57
+2.78%
227
0.05
Nov 28, 2025
164.50
162.95
162.93
164.00
159.57
+2.78%
5,485
1.30
Nov 27, 2025
164.50
162.95
162.95
164.00
159.57
+2.78%
9,444
2.25
Nov 26, 2025
164.50
163.00
161.10
164.00
159.57
+2.78%
6,149
1.50
Nov 25, 2025
164.50
165.00
163.00
164.00
159.57
+2.78%
0
0.00
Nov 24, 2025
164.50
167.00
161.00
164.00
159.57
+2.78%
7
<0.01
Rows: