Education
About Us
Working with TipRanks
Follow Us
BP PLC (GB:BP.B)
LSE:BP.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
163.50
164.00
164.00
163.50
163.50
0.00%
8,878
2.23
Dec 11, 2025
163.50
164.00
161.00
163.50
163.50
0.00%
1,153
0.29
Dec 10, 2025
162.50
163.00
163.00
163.50
163.50
0.00%
122
0.03
Dec 09, 2025
163.50
163.00
163.00
163.50
163.50
0.00%
1,000
0.25
Dec 08, 2025
164.50
167.00
161.00
163.50
163.50
-0.30%
10,223
2.52
Dec 05, 2025
164.50
162.92
161.10
164.00
164.00
+1.86%
1,966
0.48
Dec 04, 2025
164.50
162.92
161.00
161.00
161.00
+1.90%
54
0.01
Dec 03, 2025
164.50
158.00
158.00
158.00
158.00
-3.66%
36
<0.01
Dec 02, 2025
164.50
162.92
162.92
164.00
164.00
0.00%
6,101
1.47
Dec 01, 2025
164.50
161.10
161.10
164.00
164.00
0.00%
227
0.05
Nov 28, 2025
164.50
162.95
162.93
164.00
164.00
0.00%
5,485
1.30
Nov 27, 2025
164.50
162.95
162.95
164.00
164.00
0.00%
9,444
2.25
Nov 26, 2025
164.50
163.00
161.10
164.00
164.00
0.00%
6,149
1.50
Nov 25, 2025
164.50
165.00
163.00
164.00
164.00
0.00%
0
0.00
Nov 24, 2025
164.50
167.00
161.00
164.00
164.00
0.00%
7
<0.01
Nov 21, 2025
164.50
163.15
163.15
164.00
164.00
0.00%
4,000
0.96
Nov 20, 2025
164.50
168.00
162.20
164.00
164.00
-0.30%
4,376
1.07
Nov 19, 2025
164.50
163.20
161.67
164.50
164.50
0.00%
10,011
2.49
Nov 18, 2025
164.50
168.00
163.20
164.50
164.50
0.00%
11,117
2.88
Nov 17, 2025
164.50
163.25
163.23
164.50
164.50
0.00%
517
0.13
Nov 14, 2025
164.50
168.00
163.25
164.50
164.50
0.00%
3,068
0.78
Nov 13, 2025
164.50
163.30
163.30
164.50
164.50
0.00%
5,561
1.44
Nov 12, 2025
164.50
168.00
161.00
164.50
164.50
0.00%
669
0.16
Nov 11, 2025
164.50
161.95
161.00
164.50
164.50
0.00%
7,173
1.76
Nov 10, 2025
164.50
164.30
164.30
164.50
164.50
0.00%
5,064
1.20
Nov 07, 2025
164.50
161.95
161.95
164.50
164.50
0.00%
4,132
0.99
Nov 06, 2025
164.50
169.00
169.00
164.50
164.50
0.00%
216
0.05
Nov 05, 2025
164.50
168.00
161.95
164.50
164.50
-2.08%
5,078
1.24
Nov 04, 2025
164.50
168.00
161.00
168.00
168.00
+2.13%
114
0.03
Nov 03, 2025
164.50
164.30
164.30
164.50
164.50
+1.54%
4,900
1.22
Oct 31, 2025
164.50
168.00
161.00
162.00
162.00
-1.52%
826
0.20
Oct 30, 2025
164.50
164.30
164.30
164.50
164.50
0.00%
2,500
0.60
Oct 29, 2025
164.50
169.00
161.00
164.50
164.50
0.00%
12,200
3.06
Oct 28, 2025
164.50
168.00
161.00
164.50
164.50
0.00%
7,643
1.92
Oct 27, 2025
164.50
168.00
158.00
164.50
164.50
0.00%
16,758
4.52
Oct 24, 2025
164.50
168.00
161.00
164.50
164.50
0.00%
19
<0.01
Oct 23, 2025
164.50
165.00
165.00
164.50
164.50
0.00%
122
0.03
Oct 22, 2025
164.50
165.50
163.50
164.50
164.50
0.00%
0
0.00
Oct 21, 2025
164.50
165.00
164.20
164.50
164.50
0.00%
10,969
2.92
Oct 20, 2025
164.50
164.25
164.25
164.50
164.50
0.00%
5,000
1.31
Oct 17, 2025
164.50
164.25
164.25
164.50
164.50
0.00%
13,379
3.70
Oct 16, 2025
164.50
161.00
161.00
164.50
164.50
0.00%
196
0.05
Oct 15, 2025
165.00
168.00
161.00
164.50
164.50
-0.30%
3,482
0.92
Oct 14, 2025
165.00
162.00
162.00
165.00
165.00
0.00%
90
0.02
Oct 13, 2025
165.00
164.30
162.05
165.00
165.00
0.00%
6,690
1.80
Oct 10, 2025
165.00
162.05
162.05
165.00
165.00
0.00%
373
0.10
Oct 09, 2025
165.00
162.05
162.05
165.00
165.00
0.00%
3,272
0.85
Oct 08, 2025
165.00
162.10
162.10
165.00
165.00
0.00%
33
<0.01
Oct 07, 2025
165.00
164.65
162.05
165.00
165.00
0.00%
19,818
4.91
Oct 06, 2025
165.00
164.48
162.00
165.00
165.00
0.00%
4,212
1.01
Rows: