Education
About Us
Working with TipRanks
Follow Us
Bodycote PLC (GB:BOY)
LSE:BOY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
565.00
573.00
559.00
563.00
563.00
+0.27%
195,942
0.53
Jun 10, 2025
560.00
577.50
560.00
561.50
561.50
-2.01%
253,833
0.69
Jun 09, 2025
585.00
585.00
570.00
573.00
573.00
+0.53%
119,679
0.32
Jun 06, 2025
557.50
575.00
557.50
570.00
570.00
+0.35%
138,054
0.36
Jun 05, 2025
575.00
578.00
567.00
568.00
568.00
-0.53%
153,585
0.40
Jun 04, 2025
550.50
574.85
550.50
571.00
571.00
+1.42%
135,360
0.35
Jun 03, 2025
550.50
566.00
550.50
563.00
563.00
+0.36%
204,574
0.52
Jun 02, 2025
557.00
570.00
557.00
561.00
561.00
-0.88%
411,343
1.07
May 30, 2025
551.00
572.00
551.00
566.00
566.00
+0.53%
317,312
0.82
May 29, 2025
559.50
569.50
553.20
563.00
563.00
+0.54%
222,407
0.58
May 28, 2025
541.50
564.50
541.50
560.00
560.00
+1.17%
348,910
0.91
May 27, 2025
525.00
557.00
525.00
553.50
553.50
+5.13%
203,251
0.53
May 23, 2025
525.00
543.00
519.50
526.50
526.50
-1.77%
176,904
0.46
May 22, 2025
541.50
555.50
533.50
536.00
536.00
-3.16%
191,647
0.50
May 21, 2025
573.00
573.00
553.50
553.50
553.50
-1.95%
373,041
0.98
May 20, 2025
553.00
567.50
549.00
564.50
564.50
+2.64%
286,056
0.76
May 19, 2025
535.00
551.50
535.00
550.00
550.00
+0.55%
200,832
0.53
May 16, 2025
546.50
564.00
545.00
547.00
547.00
-2.32%
141,878
0.37
May 15, 2025
566.50
570.50
554.91
560.00
560.00
-1.58%
343,813
0.91
May 14, 2025
539.50
569.00
539.50
569.00
569.00
+2.89%
494,166
1.33
May 13, 2025
540.50
556.50
540.50
553.00
553.00
+2.12%
212,572
0.58
May 12, 2025
530.50
550.50
524.50
541.50
541.50
+3.44%
1,537,278
4.41
May 09, 2025
527.00
527.00
517.00
523.50
523.50
+1.16%
314,316
0.91
May 08, 2025
497.40
523.00
497.40
517.50
517.50
+2.37%
275,858
0.80
May 07, 2025
501.50
510.00
498.00
505.50
505.50
+0.60%
357,851
1.05
May 06, 2025
507.00
507.00
493.80
502.50
502.50
+1.19%
346,789
1.02
May 02, 2025
484.00
496.80
484.00
496.60
496.60
+1.97%
275,752
0.81
May 01, 2025
483.00
487.00
471.20
487.00
487.00
+2.31%
154,555
0.45
Apr 30, 2025
459.40
483.06
459.40
476.00
476.00
+0.93%
1,433,543
4.37
Apr 29, 2025
466.60
472.60
463.20
471.60
471.60
+1.42%
269,865
0.81
Apr 28, 2025
465.00
471.60
460.20
465.00
465.00
+0.91%
528,828
1.62
Apr 25, 2025
471.00
471.40
455.20
460.80
460.80
-0.17%
310,718
0.96
Apr 24, 2025
461.20
466.36
449.60
461.60
461.60
+0.90%
359,607
1.11
Apr 23, 2025
471.80
482.60
467.20
473.60
457.50
+5.89%
300,760
0.94
Apr 22, 2025
479.40
489.20
457.20
463.00
447.26
+0.10%
538,521
1.70
Apr 17, 2025
488.80
494.20
478.80
478.80
462.52
+0.82%
266,281
0.84
Apr 16, 2025
487.00
492.40
481.80
491.60
474.89
+3.60%
179,617
0.57
Apr 15, 2025
488.80
497.00
482.84
491.20
474.50
+4.54%
207,174
0.66
Apr 14, 2025
470.20
486.60
464.00
486.40
469.86
+9.32%
1,044,935
3.44
Apr 11, 2025
470.00
484.80
454.80
460.60
444.94
-0.33%
1,629,666
5.82
Apr 10, 2025
600.00
600.00
475.60
478.40
462.14
+5.06%
411,291
1.48
Apr 09, 2025
481.20
489.00
465.20
471.40
455.37
-0.04%
187,240
0.67
Apr 08, 2025
458.20
495.64
458.20
488.20
471.60
+7.30%
220,392
0.78
Apr 07, 2025
497.60
497.60
449.40
471.00
454.99
+0.12%
425,874
1.49
Apr 04, 2025
520.50
530.00
481.20
487.00
470.44
-3.79%
449,769
1.57
Apr 03, 2025
547.50
559.50
522.00
524.00
506.19
-2.44%
162,484
0.56
Apr 02, 2025
554.50
558.00
547.50
556.00
537.10
+3.06%
254,106
0.88
Apr 01, 2025
546.00
566.00
546.00
558.50
539.51
+3.98%
193,339
0.67
Mar 31, 2025
556.00
565.00
554.00
556.00
537.10
+1.15%
307,410
1.09
Mar 28, 2025
585.00
585.00
567.00
569.00
549.66
+2.98%
267,531
0.95
Rows: