Education
About Us
Working with TipRanks
Follow Us
Bodycote PLC (GB:BOY)
LSE:BOY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
639.00
666.50
639.00
661.50
661.50
+1.38%
331,447
1.41
Oct 21, 2025
670.00
670.00
646.00
652.50
652.50
0.00%
110,512
0.47
Oct 20, 2025
635.00
655.50
635.00
652.50
652.50
+1.71%
138,633
0.59
Oct 17, 2025
641.50
653.50
634.00
641.50
641.50
-1.69%
1,209,770
5.52
Oct 16, 2025
645.50
658.00
643.00
652.50
652.50
+1.01%
171,327
0.78
Oct 15, 2025
645.50
658.00
645.50
646.00
646.00
-0.62%
193,455
0.89
Oct 14, 2025
665.00
665.00
646.00
650.00
650.00
-1.74%
144,019
0.66
Oct 13, 2025
647.00
670.50
647.00
661.50
661.50
+0.38%
177,357
0.82
Oct 10, 2025
680.00
691.50
659.00
659.00
659.00
-2.87%
145,970
0.68
Oct 09, 2025
675.50
693.00
672.00
678.50
678.50
-0.59%
223,646
1.04
Oct 08, 2025
662.50
683.00
657.00
682.50
682.50
+3.02%
199,654
0.93
Oct 07, 2025
688.00
688.00
662.50
662.50
662.50
-2.14%
185,449
0.87
Oct 06, 2025
664.50
680.50
651.00
677.00
677.00
+3.99%
510,302
2.42
Oct 03, 2025
652.00
657.50
644.50
651.00
651.00
+0.15%
151,789
0.71
Oct 02, 2025
655.50
655.50
641.50
650.00
650.00
+1.47%
314,906
1.48
Oct 01, 2025
643.50
647.50
637.50
647.50
640.60
+1.63%
159,079
0.75
Sep 30, 2025
635.00
647.00
628.00
644.00
637.14
+2.03%
546,406
2.62
Sep 29, 2025
636.00
646.00
633.50
638.00
631.20
+1.24%
273,169
1.32
Sep 26, 2025
651.50
651.50
630.00
637.00
630.21
+1.32%
157,916
0.76
Sep 25, 2025
640.50
641.50
626.00
635.50
628.73
+0.44%
278,666
1.35
Sep 24, 2025
649.50
649.50
630.50
639.50
632.68
+0.68%
197,239
0.95
Sep 23, 2025
637.00
646.50
637.00
642.00
635.16
+2.43%
266,365
1.28
Sep 22, 2025
633.50
639.50
632.50
633.50
626.75
+1.08%
124,622
0.60
Sep 19, 2025
638.50
639.34
632.00
633.50
626.75
+0.21%
515,908
2.41
Sep 18, 2025
637.50
642.50
635.00
639.00
632.19
+1.55%
234,917
1.05
Sep 17, 2025
631.50
638.50
626.50
636.00
629.22
+2.04%
193,936
0.87
Sep 16, 2025
635.00
655.00
630.00
630.00
623.29
+0.12%
207,346
0.93
Sep 15, 2025
642.00
649.00
635.00
636.00
629.22
+0.13%
159,539
0.72
Sep 12, 2025
651.00
653.50
640.00
642.00
635.16
-0.17%
122,340
0.55
Sep 11, 2025
643.50
650.50
630.50
650.00
643.07
+2.26%
131,220
0.59
Sep 10, 2025
653.00
656.50
639.00
642.50
635.65
+0.06%
146,167
0.65
Sep 09, 2025
661.50
663.50
640.50
649.00
642.08
-0.83%
163,237
0.73
Sep 08, 2025
651.50
662.50
649.50
661.50
654.45
+2.87%
151,440
0.67
Sep 05, 2025
641.00
655.54
641.00
650.00
643.07
+2.34%
178,709
0.80
Sep 04, 2025
633.50
644.50
627.75
642.00
635.16
+3.25%
165,553
0.74
Sep 03, 2025
630.50
632.00
615.81
628.50
621.80
+3.63%
231,565
1.04
Sep 02, 2025
634.00
641.50
613.00
613.00
606.47
-2.27%
193,215
0.87
Sep 01, 2025
627.50
638.50
622.00
634.00
627.24
+2.37%
171,673
0.77
Aug 29, 2025
628.00
640.50
626.00
626.00
619.33
-0.90%
179,199
0.79
Aug 28, 2025
628.50
644.50
628.50
638.50
631.70
+1.71%
224,912
0.99
Aug 27, 2025
632.00
636.50
626.50
634.50
627.74
+1.80%
330,200
1.46
Aug 26, 2025
634.50
649.00
629.00
630.00
623.29
-2.11%
418,470
1.86
Aug 22, 2025
628.00
650.50
626.34
650.50
643.57
+4.70%
181,497
0.81
Aug 21, 2025
630.50
635.00
628.00
628.00
621.31
+0.84%
143,677
0.64
Aug 20, 2025
621.00
636.50
621.00
629.50
622.79
+0.04%
110,813
0.49
Aug 19, 2025
640.50
640.50
630.00
636.00
629.22
+2.69%
117,978
0.51
Aug 18, 2025
612.00
634.50
612.00
626.00
619.33
+0.44%
816,609
3.67
Aug 15, 2025
630.00
635.00
624.50
630.00
623.29
+1.00%
159,058
0.71
Aug 14, 2025
632.50
635.00
629.00
630.50
623.78
+0.84%
110,134
0.49
Aug 13, 2025
649.50
649.50
627.00
632.00
625.26
+1.08%
83,578
0.37
Rows: