Education
About Us
Working with TipRanks
Follow Us
Bodycote PLC (GB:BOY)
LSE:BOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
686.00
691.00
674.00
685.00
685.00
+1.48%
985,220
3.47
Dec 11, 2025
685.00
686.50
673.00
675.00
675.00
-0.22%
359,657
1.28
Dec 10, 2025
676.50
681.50
674.00
676.50
676.50
-0.59%
622,903
2.28
Dec 09, 2025
665.00
687.00
665.00
680.50
680.50
-0.29%
136,985
0.50
Dec 08, 2025
657.50
688.00
657.50
682.50
682.50
+1.49%
181,075
0.66
Dec 05, 2025
676.00
680.00
671.50
672.50
672.50
-0.59%
1,319,402
5.19
Dec 04, 2025
671.00
684.50
660.50
676.50
676.50
+5.29%
215,837
0.85
Dec 03, 2025
640.00
644.50
636.50
642.50
642.50
+1.18%
205,902
0.82
Dec 02, 2025
645.00
645.00
626.00
635.00
635.00
+0.55%
197,882
0.79
Dec 01, 2025
645.00
645.00
623.00
631.50
631.50
-0.47%
106,138
0.42
Nov 28, 2025
616.00
637.00
616.00
634.50
634.50
+0.71%
131,675
0.52
Nov 27, 2025
625.00
631.00
621.00
630.00
630.00
+1.12%
111,572
0.44
Nov 26, 2025
622.50
623.50
614.50
623.00
623.00
+1.38%
154,535
0.60
Nov 25, 2025
604.50
617.00
604.50
614.50
614.50
+1.49%
131,856
0.51
Nov 24, 2025
585.00
612.50
585.00
605.50
605.50
+0.75%
263,098
1.02
Nov 21, 2025
595.50
603.00
594.00
601.00
601.00
-0.25%
147,793
0.56
Nov 20, 2025
621.50
621.50
601.00
602.50
602.50
-0.41%
307,377
1.18
Nov 19, 2025
608.50
614.50
594.00
605.00
605.00
+0.17%
238,450
0.92
Nov 18, 2025
595.50
604.00
585.66
604.00
604.00
+0.25%
214,403
0.83
Nov 17, 2025
600.00
615.00
600.00
602.50
602.50
-1.71%
148,423
0.58
Nov 14, 2025
637.50
637.50
609.00
613.00
613.00
-1.13%
196,041
0.73
Nov 13, 2025
623.00
629.50
620.00
620.00
620.00
-0.24%
112,191
0.42
Nov 12, 2025
621.50
627.00
619.00
621.50
621.50
0.00%
142,696
0.53
Nov 11, 2025
620.00
628.00
617.50
621.50
621.50
+1.06%
151,608
0.57
Nov 10, 2025
619.50
619.50
596.00
615.00
615.00
+1.99%
192,235
0.72
Nov 07, 2025
633.50
633.50
603.00
603.00
603.00
-2.19%
175,369
0.66
Nov 06, 2025
626.00
631.00
616.00
616.50
616.50
-1.28%
154,378
0.58
Nov 05, 2025
607.50
628.00
607.50
624.50
624.50
+1.54%
1,391,989
5.63
Nov 04, 2025
603.50
618.00
601.32
615.00
615.00
-0.89%
559,833
2.33
Nov 03, 2025
606.50
621.84
605.50
620.50
620.50
+0.57%
254,931
1.07
Oct 31, 2025
617.50
625.00
615.00
617.00
617.00
-0.16%
345,357
1.46
Oct 30, 2025
643.00
643.00
616.65
618.00
618.00
-1.36%
199,774
0.84
Oct 29, 2025
622.00
633.00
622.00
626.50
626.50
-0.87%
212,430
0.89
Oct 28, 2025
661.00
666.56
625.68
632.00
632.00
-5.25%
468,491
1.97
Oct 27, 2025
661.00
681.00
661.00
667.00
667.00
-1.48%
247,964
1.03
Oct 24, 2025
670.00
678.50
659.45
677.00
677.00
+1.73%
335,598
1.41
Oct 23, 2025
650.00
668.50
650.00
665.50
665.50
+0.60%
198,659
0.84
Oct 22, 2025
639.00
666.50
639.00
661.50
661.50
+1.38%
331,447
1.41
Oct 21, 2025
670.00
670.00
646.00
652.50
652.50
0.00%
110,512
0.47
Oct 20, 2025
635.00
655.50
635.00
652.50
652.50
+1.71%
138,633
0.59
Oct 17, 2025
641.50
653.50
634.00
641.50
641.50
-1.69%
1,209,770
5.52
Oct 16, 2025
645.50
658.00
643.00
652.50
652.50
+1.01%
171,327
0.78
Oct 15, 2025
645.50
658.00
645.50
646.00
646.00
-0.62%
193,455
0.89
Oct 14, 2025
665.00
665.00
646.00
650.00
650.00
-1.74%
144,019
0.66
Oct 13, 2025
647.00
670.50
647.00
661.50
661.50
+0.38%
177,357
0.82
Oct 10, 2025
680.00
691.50
659.00
659.00
659.00
-2.87%
145,970
0.68
Oct 09, 2025
675.50
693.00
672.00
678.50
678.50
-0.59%
223,646
1.04
Oct 08, 2025
662.50
683.00
657.00
682.50
682.50
+3.02%
199,654
0.93
Oct 07, 2025
688.00
688.00
662.50
662.50
662.50
-2.14%
185,449
0.87
Oct 06, 2025
664.50
680.50
651.00
677.00
677.00
+3.99%
510,302
2.42
Rows: