Education
About Us
Working with TipRanks
Follow Us
Bodycote PLC (GB:BOY)
LSE:BOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
657.50
666.00
646.00
655.50
655.50
+1.47%
379,435
1.28
Mar 17, 2026
640.00
657.50
639.50
646.00
646.00
+0.86%
507,185
1.73
Mar 16, 2026
675.50
684.00
640.50
640.50
640.50
-3.10%
864,177
3.05
Mar 13, 2026
700.00
705.00
661.00
661.00
661.00
-6.17%
426,710
1.51
Mar 12, 2026
739.00
757.50
703.00
704.50
704.50
-7.79%
552,332
1.95
Mar 11, 2026
707.50
770.50
705.50
764.00
764.00
+7.91%
349,797
1.19
Mar 10, 2026
702.00
711.00
699.50
708.00
708.00
+2.53%
430,263
1.47
Mar 09, 2026
697.00
712.50
679.00
690.50
690.50
-3.83%
564,559
1.93
Mar 06, 2026
745.00
745.00
716.00
718.00
718.00
-1.10%
278,272
0.96
Mar 05, 2026
745.50
745.50
722.50
726.00
726.00
-0.48%
155,273
0.53
Mar 04, 2026
730.50
740.00
715.00
729.50
729.50
+1.18%
292,185
0.95
Mar 03, 2026
761.50
770.50
720.50
721.00
721.00
-6.67%
322,249
1.05
Mar 02, 2026
803.00
803.00
761.00
772.50
772.50
-0.96%
193,867
0.63
Feb 27, 2026
784.50
793.50
779.50
780.00
780.00
+0.39%
567,491
1.89
Feb 26, 2026
790.00
790.00
771.00
777.00
777.00
-0.51%
151,452
0.51
Feb 25, 2026
787.50
793.50
776.50
781.00
781.00
-0.57%
137,260
0.46
Feb 24, 2026
784.50
790.50
781.50
785.50
785.50
+0.06%
150,567
0.50
Feb 23, 2026
775.50
800.00
772.50
785.00
785.00
+0.45%
157,697
0.53
Feb 20, 2026
769.00
788.00
769.00
781.50
781.50
+0.90%
147,679
0.49
Feb 19, 2026
778.00
780.50
768.50
774.50
774.50
-0.90%
335,657
1.13
Feb 18, 2026
776.50
781.50
771.00
781.50
781.50
+0.97%
207,991
0.70
Feb 17, 2026
796.00
796.00
763.50
774.00
774.00
-0.19%
180,712
0.61
Feb 16, 2026
775.50
782.00
765.00
778.00
778.00
+0.32%
98,602
0.33
Feb 13, 2026
769.00
776.00
760.50
775.50
775.50
+0.19%
203,038
0.68
Feb 12, 2026
769.00
789.50
769.00
774.00
774.00
-1.28%
138,226
0.46
Feb 11, 2026
793.00
793.00
770.50
784.00
784.00
+0.32%
253,987
0.85
Feb 10, 2026
765.50
791.00
761.00
781.50
781.50
+1.82%
324,834
1.10
Feb 09, 2026
773.00
773.00
755.00
767.50
767.50
+1.66%
138,782
0.47
Feb 06, 2026
769.00
769.00
744.50
755.00
755.00
-0.13%
230,048
0.78
Feb 05, 2026
758.50
772.00
749.50
756.00
756.00
-1.56%
308,442
1.05
Feb 04, 2026
755.00
780.00
744.50
768.00
768.00
+1.45%
441,206
1.53
Feb 03, 2026
759.50
759.50
741.50
757.00
757.00
+1.41%
375,000
1.31
Feb 02, 2026
741.50
746.50
727.00
746.50
746.50
+0.13%
147,301
0.48
Jan 30, 2026
745.50
753.00
738.52
745.50
745.50
-0.73%
884,229
2.94
Jan 29, 2026
761.50
764.50
750.00
751.00
751.00
-0.86%
357,876
1.20
Jan 28, 2026
757.00
765.00
751.36
757.50
757.50
+0.07%
182,756
0.61
Jan 27, 2026
759.00
769.50
756.00
757.00
757.00
-0.26%
86,655
0.29
Jan 26, 2026
767.50
769.38
758.50
759.00
759.00
-0.59%
206,870
0.68
Jan 23, 2026
758.00
775.50
758.00
763.50
763.50
-1.10%
172,625
0.56
Jan 22, 2026
762.50
779.50
748.00
772.00
772.00
+3.07%
722,457
2.41
Jan 21, 2026
742.50
753.75
739.45
749.00
749.00
+1.49%
361,731
1.21
Jan 20, 2026
742.50
744.50
729.50
738.00
738.00
-1.47%
436,272
1.47
Jan 19, 2026
774.00
774.00
745.00
749.00
749.00
-2.28%
130,234
0.44
Jan 16, 2026
741.50
773.50
741.50
766.50
766.50
+0.33%
224,414
0.75
Jan 15, 2026
750.00
766.00
740.00
764.00
764.00
+2.21%
768,767
2.67
Jan 14, 2026
740.00
748.00
735.00
747.50
747.50
+1.01%
876,654
2.99
Jan 13, 2026
728.50
747.50
728.50
740.00
740.00
-0.40%
582,533
2.03
Jan 12, 2026
742.50
748.00
734.00
743.00
743.00
+0.07%
161,803
0.56
Jan 09, 2026
721.00
748.50
721.00
742.50
742.50
+0.75%
107,990
0.38
Jan 08, 2026
727.50
739.50
723.00
737.00
737.00
+0.96%
164,990
0.57
Rows: