Education
About Us
Working with TipRanks
Follow Us
Bodycote plc (GB:BOY)
:BOY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
587.00
587.00
581.00
582.00
582.00
-0.77%
136,000
0.48
Jul 24, 2025
600.50
600.50
582.50
586.50
586.50
-0.34%
189,945
0.66
Jul 23, 2025
595.00
599.00
582.00
588.50
588.50
+0.26%
94,976
0.33
Jul 22, 2025
594.50
600.50
584.50
587.00
587.00
-1.92%
82,203
0.28
Jul 21, 2025
607.50
607.50
590.00
598.50
598.50
-0.42%
307,466
1.03
Jul 18, 2025
600.00
607.98
595.50
601.00
601.00
+0.84%
173,381
0.58
Jul 17, 2025
590.50
597.50
587.50
596.00
596.00
+1.53%
108,017
0.36
Jul 16, 2025
593.50
598.00
585.50
587.00
587.00
-1.34%
99,159
0.31
Jul 15, 2025
600.00
604.50
589.69
595.00
595.00
0.00%
115,331
0.34
Jul 14, 2025
590.50
596.50
583.50
595.00
595.00
+0.08%
107,403
0.31
Jul 11, 2025
603.50
605.50
592.00
594.50
594.50
-2.14%
135,513
0.39
Jul 10, 2025
600.00
608.00
599.50
607.50
607.50
+1.76%
211,477
0.61
Jul 09, 2025
598.50
614.50
596.00
597.00
597.00
-2.45%
196,585
0.56
Jul 08, 2025
609.00
614.00
609.00
612.00
612.00
+0.41%
286,504
0.82
Jul 07, 2025
616.00
620.00
609.50
609.50
609.50
-0.49%
385,792
1.11
Jul 04, 2025
605.50
614.50
605.50
612.50
612.50
-0.49%
186,901
0.54
Jul 03, 2025
593.50
617.00
589.00
615.50
615.50
+4.77%
177,539
0.51
Jul 02, 2025
575.50
590.50
575.50
587.50
587.50
+2.00%
280,452
0.80
Jul 01, 2025
582.00
585.50
569.50
576.00
576.00
-1.45%
174,160
0.50
Jun 30, 2025
589.50
597.50
583.00
584.50
584.50
-1.68%
239,047
0.68
Jun 27, 2025
569.00
595.00
569.00
594.50
594.50
+1.89%
172,429
0.49
Jun 26, 2025
568.50
584.50
568.50
583.50
583.50
+0.95%
253,606
0.72
Jun 25, 2025
572.50
586.50
572.00
578.00
578.00
+1.14%
289,371
0.83
Jun 24, 2025
548.50
575.50
548.50
571.50
571.50
+1.78%
192,927
0.54
Jun 23, 2025
550.50
568.00
550.50
561.50
561.50
-0.27%
865,610
2.47
Jun 20, 2025
563.00
565.00
560.00
563.00
563.00
+0.63%
792,165
2.30
Jun 19, 2025
551.50
563.50
551.50
559.50
559.50
-0.80%
164,074
0.47
Jun 18, 2025
563.00
565.50
559.00
564.00
564.00
+0.36%
149,657
0.43
Jun 17, 2025
562.50
570.50
560.00
562.00
562.00
-0.44%
144,163
0.40
Jun 16, 2025
554.00
574.50
554.00
564.50
564.50
+0.53%
137,000
0.38
Jun 13, 2025
555.00
565.00
555.00
561.50
561.50
-0.80%
106,127
0.29
Jun 12, 2025
560.00
571.00
559.50
566.00
566.00
+0.53%
249,559
0.68
Jun 11, 2025
565.00
573.00
559.00
563.00
563.00
+0.27%
195,942
0.53
Jun 10, 2025
560.00
577.50
560.00
561.50
561.50
-2.01%
253,833
0.69
Jun 09, 2025
585.00
585.00
570.00
573.00
573.00
+0.53%
119,679
0.32
Jun 06, 2025
557.50
575.00
557.50
570.00
570.00
+0.35%
138,054
0.36
Jun 05, 2025
575.00
578.00
567.00
568.00
568.00
-0.53%
153,585
0.40
Jun 04, 2025
550.50
574.85
550.50
571.00
571.00
+1.42%
135,360
0.35
Jun 03, 2025
550.50
566.00
550.50
563.00
563.00
+0.36%
204,574
0.52
Jun 02, 2025
557.00
570.00
557.00
561.00
561.00
-0.88%
411,343
1.07
May 30, 2025
551.00
572.00
551.00
566.00
566.00
+0.53%
317,312
0.82
May 29, 2025
559.50
569.50
553.20
563.00
563.00
+0.54%
222,407
0.58
May 28, 2025
541.50
564.50
541.50
560.00
560.00
+1.17%
348,910
0.91
May 27, 2025
525.00
557.00
525.00
553.50
553.50
+5.13%
203,251
0.53
May 23, 2025
525.00
543.00
519.50
526.50
526.50
-1.77%
176,904
0.46
May 22, 2025
541.50
555.50
533.50
536.00
536.00
-3.16%
191,647
0.50
May 21, 2025
573.00
573.00
553.50
553.50
553.50
-1.95%
373,041
0.98
May 20, 2025
553.00
567.50
549.00
564.50
564.50
+2.64%
286,056
0.76
May 19, 2025
535.00
551.50
535.00
550.00
550.00
+0.55%
200,832
0.53
May 16, 2025
546.50
564.00
545.00
547.00
547.00
-2.32%
141,878
0.37
Rows: