Education
About Us
Working with TipRanks
Follow Us
Bodycote PLC (GB:BOY)
LSE:BOY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
651.00
653.50
640.00
642.00
642.00
-1.23%
122,340
0.55
Sep 11, 2025
643.50
650.50
630.50
650.00
650.00
+1.17%
131,220
0.59
Sep 10, 2025
653.00
656.50
639.00
642.50
642.50
-1.00%
146,167
0.65
Sep 09, 2025
661.50
663.50
640.50
649.00
649.00
-1.89%
163,237
0.73
Sep 08, 2025
651.50
662.50
649.50
661.50
661.50
+1.77%
151,440
0.67
Sep 05, 2025
641.00
655.54
641.00
650.00
650.00
+1.25%
178,709
0.80
Sep 04, 2025
633.50
644.50
627.75
642.00
642.00
+2.15%
165,553
0.74
Sep 03, 2025
630.50
632.00
615.81
628.50
628.50
+2.53%
231,565
1.04
Sep 02, 2025
634.00
641.50
613.00
613.00
613.00
-3.31%
193,215
0.87
Sep 01, 2025
627.50
638.50
622.00
634.00
634.00
+1.28%
171,673
0.77
Aug 29, 2025
628.00
640.50
626.00
626.00
626.00
-1.96%
179,199
0.79
Aug 28, 2025
628.50
644.50
628.50
638.50
638.50
+0.63%
224,912
0.99
Aug 27, 2025
632.00
636.50
626.50
634.50
634.50
+0.71%
330,200
1.46
Aug 26, 2025
634.50
649.00
629.00
630.00
630.00
-3.15%
418,470
1.86
Aug 22, 2025
628.00
650.50
626.34
650.50
650.50
+3.58%
181,497
0.81
Aug 21, 2025
630.50
635.00
628.00
628.00
628.00
-0.24%
143,677
0.64
Aug 20, 2025
621.00
636.50
621.00
629.50
629.50
-1.02%
110,813
0.49
Aug 19, 2025
640.50
640.50
630.00
636.00
636.00
+1.60%
117,978
0.51
Aug 18, 2025
612.00
634.50
612.00
626.00
626.00
-0.63%
816,609
3.67
Aug 15, 2025
630.00
635.00
624.50
630.00
630.00
-0.08%
159,058
0.71
Aug 14, 2025
632.50
635.00
629.00
630.50
630.50
-0.24%
110,134
0.49
Aug 13, 2025
649.50
649.50
627.00
632.00
632.00
0.00%
83,578
0.37
Aug 12, 2025
634.00
634.00
618.50
632.00
632.00
+2.10%
214,458
0.92
Aug 11, 2025
631.00
632.50
614.00
619.00
619.00
-1.51%
161,409
0.69
Aug 08, 2025
635.00
639.50
623.50
628.50
628.50
-1.18%
164,867
0.65
Aug 07, 2025
640.00
645.00
636.00
636.00
636.00
-0.39%
157,484
0.61
Aug 06, 2025
632.50
641.27
631.00
638.50
638.50
+0.95%
132,500
0.51
Aug 05, 2025
651.50
651.50
631.50
632.50
632.50
+0.08%
158,497
0.60
Aug 04, 2025
630.50
638.00
627.00
632.00
632.00
+0.80%
189,343
0.71
Aug 01, 2025
651.00
651.00
627.00
627.00
627.00
-1.49%
356,777
1.35
Jul 31, 2025
645.00
662.00
634.00
636.50
636.50
-1.32%
219,685
0.84
Jul 30, 2025
573.00
661.00
573.00
645.00
645.00
+12.66%
383,788
1.37
Jul 29, 2025
574.50
581.50
566.50
572.50
572.50
-0.78%
386,647
1.39
Jul 28, 2025
567.50
589.50
567.50
577.00
577.00
-0.86%
199,730
0.71
Jul 25, 2025
587.00
587.00
581.00
582.00
582.00
-0.77%
136,000
0.48
Jul 24, 2025
600.50
600.50
582.50
586.50
586.50
-0.34%
189,945
0.66
Jul 23, 2025
595.00
599.00
582.00
588.50
588.50
+0.26%
94,976
0.33
Jul 22, 2025
594.50
600.50
584.50
587.00
587.00
-1.92%
82,203
0.28
Jul 21, 2025
607.50
607.50
590.00
598.50
598.50
-0.42%
307,466
1.03
Jul 18, 2025
600.00
607.98
595.50
601.00
601.00
+0.84%
173,381
0.58
Jul 17, 2025
590.50
597.50
587.50
596.00
596.00
+1.53%
108,017
0.36
Jul 16, 2025
593.50
598.00
585.50
587.00
587.00
-1.34%
99,159
0.31
Jul 15, 2025
600.00
604.50
589.69
595.00
595.00
0.00%
115,331
0.34
Jul 14, 2025
590.50
596.50
583.50
595.00
595.00
+0.08%
107,403
0.31
Jul 11, 2025
603.50
605.50
592.00
594.50
594.50
-2.14%
135,513
0.39
Jul 10, 2025
600.00
608.00
599.50
607.50
607.50
+1.76%
211,477
0.61
Jul 09, 2025
598.50
614.50
596.00
597.00
597.00
-2.45%
196,585
0.56
Jul 08, 2025
609.00
614.00
609.00
612.00
612.00
+0.41%
286,504
0.82
Jul 07, 2025
616.00
620.00
609.50
609.50
609.50
-0.49%
385,792
1.11
Jul 04, 2025
605.50
614.50
605.50
612.50
612.50
-0.49%
186,901
0.54
Rows: