Bodycote PLC (GB:BOY)
LSE:BOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
698.00
698.00
669.00
679.00
679.00
-0.44%
205,085
0.62
Apr 08, 2026
736.50
736.50
640.00
682.00
682.00
+8.43%
405,885
1.25
Apr 07, 2026
620.00
643.00
620.00
629.00
629.00
-0.47%
276,173
0.85
Apr 06, 2026
632.00
654.50
621.00
632.00
632.00
0.00%
0
0.00
Apr 03, 2026
632.00
654.50
621.00
632.00
632.00
0.00%
0
0.00
Apr 02, 2026
640.00
654.50
621.00
632.00
632.00
-1.25%
153,911
0.46
Apr 01, 2026
623.00
643.00
613.00
640.00
640.00
+4.83%
469,548
1.44
Mar 31, 2026
607.50
619.50
605.00
610.50
610.50
+0.33%
490,810
1.54
Mar 30, 2026
596.50
612.50
593.00
608.50
608.50
-0.08%
486,524
1.56
Mar 27, 2026
632.50
635.00
608.00
609.00
609.00
-3.49%
399,477
1.30
Mar 26, 2026
627.50
640.00
625.50
631.00
631.00
-1.41%
253,134
0.83
Mar 25, 2026
624.00
655.50
624.00
640.00
640.00
-0.31%
234,827
0.78
Mar 24, 2026
634.50
642.00
623.67
642.00
642.00
+1.18%
238,490
0.80
Mar 23, 2026
604.50
645.00
599.50
634.50
634.50
+2.84%
272,137
0.92
Mar 20, 2026
631.50
635.50
612.50
617.00
617.00
-1.44%
663,575
2.27
Mar 19, 2026
653.50
653.50
623.00
626.00
626.00
-4.50%
306,760
1.04
Mar 18, 2026
657.50
666.00
646.00
655.50
655.50
+1.47%
379,435
1.28
Mar 17, 2026
640.00
657.50
639.50
646.00
646.00
+0.86%
507,185
1.73
Mar 16, 2026
675.50
684.00
640.50
640.50
640.50
-3.10%
864,177
3.05
Mar 13, 2026
700.00
705.00
661.00
661.00
661.00
-6.17%
426,710
1.51
Mar 12, 2026
739.00
757.50
703.00
704.50
704.50
-7.79%
552,332
1.95
Mar 11, 2026
707.50
770.50
705.50
764.00
764.00
+7.91%
349,797
1.19
Mar 10, 2026
702.00
711.00
699.50
708.00
708.00
+2.53%
430,263
1.47
Mar 09, 2026
697.00
712.50
679.00
690.50
690.50
-3.83%
564,559
1.93
Mar 06, 2026
745.00
745.00
716.00
718.00
718.00
-1.10%
278,272
0.96
Mar 05, 2026
745.50
745.50
722.50
726.00
726.00
-0.48%
155,273
0.53
Mar 04, 2026
730.50
740.00
715.00
729.50
729.50
+1.18%
292,185
0.95
Mar 03, 2026
761.50
770.50
720.50
721.00
721.00
-6.67%
322,249
1.05
Mar 02, 2026
803.00
803.00
761.00
772.50
772.50
-0.96%
193,867
0.63
Feb 27, 2026
784.50
793.50
779.50
780.00
780.00
+0.39%
567,491
1.89
Feb 26, 2026
790.00
790.00
771.00
777.00
777.00
-0.51%
151,452
0.51
Feb 25, 2026
787.50
793.50
776.50
781.00
781.00
-0.57%
137,260
0.46
Feb 24, 2026
784.50
790.50
781.50
785.50
785.50
+0.06%
150,567
0.50
Feb 23, 2026
775.50
800.00
772.50
785.00
785.00
+0.45%
157,697
0.53
Feb 20, 2026
769.00
788.00
769.00
781.50
781.50
+0.90%
147,679
0.49
Feb 19, 2026
778.00
780.50
768.50
774.50
774.50
-0.90%
335,657
1.13
Feb 18, 2026
776.50
781.50
771.00
781.50
781.50
+0.97%
207,991
0.70
Feb 17, 2026
796.00
796.00
763.50
774.00
774.00
-0.19%
180,712
0.61
Feb 16, 2026
775.50
782.00
765.00
778.00
778.00
+0.32%
98,602
0.33
Feb 13, 2026
769.00
776.00
760.50
775.50
775.50
+0.19%
203,038
0.68
Feb 12, 2026
769.00
789.50
769.00
774.00
774.00
-1.28%
138,226
0.46
Feb 11, 2026
793.00
793.00
770.50
784.00
784.00
+0.32%
253,987
0.85
Feb 10, 2026
765.50
791.00
761.00
781.50
781.50
+1.82%
324,834
1.10
Feb 09, 2026
773.00
773.00
755.00
767.50
767.50
+1.66%
138,782
0.47
Feb 06, 2026
769.00
769.00
744.50
755.00
755.00
-0.13%
230,048
0.78
Feb 05, 2026
758.50
772.00
749.50
756.00
756.00
-1.56%
308,442
1.05
Feb 04, 2026
755.00
780.00
744.50
768.00
768.00
+1.45%
441,206
1.53
Feb 03, 2026
759.50
759.50
741.50
757.00
757.00
+1.41%
375,000
1.31
Feb 02, 2026
741.50
746.50
727.00
746.50
746.50
+0.13%
147,301
0.48
Jan 30, 2026
745.50
753.00
738.52
745.50
745.50
-0.73%
884,229
2.94
Rows: