Education
About Us
Working with TipRanks
Follow Us
Bodycote PLC (GB:BOY)
LSE:BOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
741.50
773.50
741.50
766.50
766.50
+0.33%
224,414
0.75
Jan 15, 2026
750.00
766.00
740.00
764.00
764.00
+2.21%
768,767
2.67
Jan 14, 2026
740.00
748.00
735.00
747.50
747.50
+1.01%
876,654
2.99
Jan 13, 2026
728.50
747.50
728.50
740.00
740.00
-0.40%
582,533
2.03
Jan 12, 2026
742.50
748.00
734.00
743.00
743.00
+0.07%
161,803
0.56
Jan 09, 2026
721.00
748.50
721.00
742.50
742.50
+0.75%
107,990
0.38
Jan 08, 2026
727.50
739.50
723.00
737.00
737.00
+0.96%
164,990
0.57
Jan 07, 2026
726.50
736.50
722.50
730.00
730.00
+0.55%
236,515
0.83
Jan 06, 2026
733.50
733.50
713.00
726.00
726.00
+0.48%
262,318
0.92
Jan 05, 2026
692.50
725.50
692.50
722.50
722.50
+1.76%
251,813
0.88
Jan 02, 2026
709.50
710.00
695.50
710.00
710.00
+1.72%
65,643
0.23
Jan 01, 2026
698.00
706.50
697.50
698.00
698.00
0.00%
0
0.00
Dec 31, 2025
706.50
706.50
697.50
698.00
698.00
-0.85%
48,951
0.17
Dec 30, 2025
713.00
713.00
696.00
704.00
704.00
+0.93%
153,629
0.51
Dec 29, 2025
691.00
702.00
689.00
697.50
697.50
+0.50%
129,129
0.43
Dec 26, 2025
694.00
705.00
692.50
694.00
694.00
0.00%
0
0.00
Dec 25, 2025
694.00
705.00
692.50
694.00
694.00
0.00%
0
0.00
Dec 24, 2025
697.50
705.00
692.50
694.00
694.00
-0.36%
128,140
0.41
Dec 23, 2025
716.00
716.00
696.00
696.50
696.50
-1.28%
371,355
1.19
Dec 22, 2025
724.00
724.00
699.00
705.50
705.50
-0.07%
576,971
1.89
Dec 19, 2025
695.50
717.00
695.50
706.00
706.00
-1.12%
441,044
1.46
Dec 18, 2025
709.00
714.00
703.00
714.00
714.00
+1.20%
228,986
0.76
Dec 17, 2025
687.50
718.00
687.50
705.50
705.50
-0.14%
238,912
0.78
Dec 16, 2025
692.00
710.50
692.00
706.50
706.50
0.00%
364,022
1.20
Dec 15, 2025
685.00
711.50
676.00
706.50
706.50
+3.14%
625,182
2.11
Dec 12, 2025
686.00
691.00
674.00
685.00
685.00
+1.48%
985,220
3.47
Dec 11, 2025
685.00
686.50
673.00
675.00
675.00
-0.22%
359,657
1.28
Dec 10, 2025
676.50
681.50
674.00
676.50
676.50
-0.59%
622,903
2.28
Dec 09, 2025
665.00
687.00
665.00
680.50
680.50
-0.29%
136,985
0.50
Dec 08, 2025
657.50
688.00
657.50
682.50
682.50
+1.49%
181,075
0.66
Dec 05, 2025
676.00
680.00
671.50
672.50
672.50
-0.59%
1,319,402
5.19
Dec 04, 2025
671.00
684.50
660.50
676.50
676.50
+5.29%
215,837
0.85
Dec 03, 2025
640.00
644.50
636.50
642.50
642.50
+1.18%
205,902
0.82
Dec 02, 2025
645.00
645.00
626.00
635.00
635.00
+0.55%
197,882
0.79
Dec 01, 2025
645.00
645.00
623.00
631.50
631.50
-0.47%
106,138
0.42
Nov 28, 2025
616.00
637.00
616.00
634.50
634.50
+0.71%
131,675
0.52
Nov 27, 2025
625.00
631.00
621.00
630.00
630.00
+1.12%
111,572
0.44
Nov 26, 2025
622.50
623.50
614.50
623.00
623.00
+1.38%
154,535
0.60
Nov 25, 2025
604.50
617.00
604.50
614.50
614.50
+1.49%
131,856
0.51
Nov 24, 2025
585.00
612.50
585.00
605.50
605.50
+0.75%
263,098
1.02
Nov 21, 2025
595.50
603.00
594.00
601.00
601.00
-0.25%
147,793
0.56
Nov 20, 2025
621.50
621.50
601.00
602.50
602.50
-0.41%
307,377
1.19
Nov 19, 2025
608.50
614.50
594.00
605.00
605.00
+0.17%
238,450
0.93
Nov 18, 2025
595.50
604.00
585.66
604.00
604.00
+0.25%
214,403
0.84
Nov 17, 2025
600.00
615.00
600.00
602.50
602.50
-1.71%
148,423
0.58
Nov 14, 2025
637.50
637.50
609.00
613.00
613.00
-1.13%
196,041
0.77
Nov 13, 2025
623.00
629.50
620.00
620.00
620.00
-0.24%
112,191
0.42
Nov 12, 2025
621.50
627.00
619.00
621.50
621.50
0.00%
142,696
0.54
Nov 11, 2025
620.00
628.00
617.50
621.50
621.50
+1.06%
151,608
0.57
Nov 10, 2025
619.50
619.50
596.00
615.00
615.00
+1.99%
192,235
0.73
Rows: