Bodycote PLC (GB:BOY)
LSE:BOY
Want to see GB:BOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
677.50
703.50
677.50
697.50
697.50
+2.88%
574,493
1.78
May 19, 2026
691.50
707.00
677.50
678.00
678.00
-1.95%
223,591
0.69
May 18, 2026
694.50
698.50
671.50
691.50
691.50
+0.73%
180,310
0.56
May 15, 2026
683.50
700.00
672.00
686.50
686.50
-1.93%
323,602
1.01
May 14, 2026
692.00
700.00
669.00
700.00
700.00
+1.67%
128,941
0.40
May 13, 2026
699.50
699.50
675.00
688.50
688.50
+1.10%
384,740
1.21
May 12, 2026
688.50
699.50
679.76
681.00
681.00
-3.40%
331,815
1.05
May 11, 2026
702.50
720.00
690.50
705.00
705.00
+0.36%
354,664
1.13
May 08, 2026
697.50
707.50
697.50
702.50
702.50
-0.35%
149,833
0.47
May 07, 2026
713.50
719.50
704.00
705.00
705.00
+0.36%
327,798
1.05
May 06, 2026
679.00
702.50
678.00
702.50
702.50
+4.93%
993,653
3.30
May 05, 2026
675.00
677.00
662.00
669.50
669.50
-0.74%
547,483
1.84
May 04, 2026
674.50
675.00
674.00
674.50
674.50
0.00%
0
0.00
May 01, 2026
680.00
681.00
668.00
674.50
674.50
-0.95%
207,926
0.68
Apr 30, 2026
684.00
684.00
662.00
681.00
681.00
+2.04%
145,924
0.47
Apr 29, 2026
691.00
700.00
683.50
683.50
667.40
-0.87%
399,529
1.27
Apr 28, 2026
691.50
696.00
685.50
689.50
673.26
-0.36%
397,032
1.26
Apr 27, 2026
682.00
704.00
682.00
692.00
675.70
-0.43%
294,782
0.94
Apr 24, 2026
724.00
724.00
690.00
695.00
678.63
-0.93%
196,890
0.63
Apr 23, 2026
711.50
711.50
690.50
701.50
684.98
+0.50%
413,610
1.34
Apr 22, 2026
722.50
722.50
698.00
698.00
681.56
-0.92%
219,761
0.72
Apr 21, 2026
715.00
715.00
699.50
704.50
687.91
+0.50%
241,260
0.77
Apr 20, 2026
714.00
722.00
700.05
701.00
684.49
-2.84%
150,610
0.47
Apr 17, 2026
700.00
730.00
694.50
721.50
704.50
+3.07%
153,854
0.48
Apr 16, 2026
691.00
703.50
688.50
700.00
683.51
+1.23%
188,739
0.59
Apr 15, 2026
698.00
701.50
687.19
691.50
675.21
-0.79%
525,155
1.66
Apr 14, 2026
687.50
705.00
685.50
697.00
680.58
+1.83%
299,811
0.92
Apr 13, 2026
679.50
693.00
679.00
684.50
668.38
-0.94%
369,354
1.11
Apr 10, 2026
662.00
696.50
662.00
691.00
674.72
+1.77%
648,007
1.96
Apr 09, 2026
698.00
698.00
669.00
679.00
663.01
-0.44%
205,085
0.62
Apr 08, 2026
736.50
736.50
640.00
682.00
665.94
+8.43%
405,885
1.25
Apr 07, 2026
620.00
643.00
620.00
629.00
614.18
-0.47%
276,173
0.85
Apr 06, 2026
632.00
654.50
621.00
632.00
617.11
0.00%
0
0.00
Apr 03, 2026
632.00
654.50
621.00
632.00
617.11
0.00%
0
0.00
Apr 02, 2026
640.00
654.50
621.00
632.00
617.11
-1.25%
153,911
0.46
Apr 01, 2026
623.00
643.00
613.00
640.00
624.92
+4.83%
469,548
1.44
Mar 31, 2026
607.50
619.50
605.00
610.50
596.12
+0.33%
490,810
1.54
Mar 30, 2026
596.50
612.50
593.00
608.50
594.17
-0.08%
486,524
1.56
Mar 27, 2026
632.50
635.00
608.00
609.00
594.65
-3.49%
399,477
1.30
Mar 26, 2026
627.50
640.00
625.50
631.00
616.14
-1.41%
253,134
0.83
Mar 25, 2026
624.00
655.50
624.00
640.00
624.92
-0.31%
234,827
0.78
Mar 24, 2026
634.50
642.00
623.67
642.00
626.88
+1.18%
238,490
0.80
Mar 23, 2026
604.50
645.00
599.50
634.50
619.55
+2.84%
272,137
0.92
Mar 20, 2026
631.50
635.50
612.50
617.00
602.47
-1.44%
663,575
2.27
Mar 19, 2026
653.50
653.50
623.00
626.00
611.25
-4.50%
306,760
1.04
Mar 18, 2026
657.50
666.00
646.00
655.50
640.06
+1.47%
379,435
1.28
Mar 17, 2026
640.00
657.50
639.50
646.00
630.78
+0.86%
507,185
1.73
Mar 16, 2026
675.50
684.00
640.50
640.50
625.41
-3.10%
864,177
3.05
Mar 13, 2026
700.00
705.00
661.00
661.00
645.43
-6.17%
426,710
1.51
Mar 12, 2026
739.00
757.50
703.00
704.50
687.91
-7.79%
552,332
1.95
Rows: