Education
About Us
Working with TipRanks
Follow Us
Henry Boot PLC (GB:BOOT)
LSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
228.00
228.25
226.00
227.00
227.00
0.00%
31,587
0.24
Aug 26, 2025
226.00
229.00
226.00
227.00
227.00
0.00%
16,727
0.13
Aug 22, 2025
229.00
229.00
224.00
227.00
227.00
0.00%
553,951
4.50
Aug 21, 2025
229.00
236.00
227.00
227.00
227.00
-3.40%
12,557
0.10
Aug 20, 2025
233.00
236.00
227.00
235.00
235.00
+2.62%
73,509
0.60
Aug 19, 2025
226.00
229.00
226.00
229.00
229.00
+0.44%
4,193
0.03
Aug 18, 2025
234.00
234.00
225.00
228.00
228.00
-0.44%
30,500
0.25
Aug 15, 2025
225.00
233.00
225.00
229.00
229.00
-0.43%
13,466
0.11
Aug 14, 2025
224.00
230.00
224.00
230.00
230.00
+2.22%
95,367
0.78
Aug 13, 2025
234.00
234.00
223.00
225.00
225.00
-2.17%
40,691
0.33
Aug 12, 2025
224.00
230.00
224.00
230.00
230.00
+1.77%
36,809
0.30
Aug 11, 2025
226.00
231.80
225.50
226.00
226.00
-0.44%
555,607
4.88
Aug 08, 2025
224.00
227.00
224.00
227.00
227.00
-1.30%
23,370
0.20
Aug 07, 2025
226.00
230.00
226.00
230.00
230.00
0.00%
32,561
0.29
Aug 06, 2025
225.00
233.00
225.00
230.00
230.00
+1.77%
8,790
0.08
Aug 05, 2025
226.00
229.40
224.00
226.00
226.00
+0.44%
281,098
2.55
Aug 04, 2025
225.00
232.00
225.00
225.00
225.00
-0.44%
76,451
0.69
Aug 01, 2025
225.00
230.35
225.00
226.00
226.00
-1.74%
13,128
0.12
Jul 31, 2025
223.00
230.75
223.00
230.00
230.00
-0.43%
70,270
0.64
Jul 30, 2025
226.00
231.00
224.85
231.00
231.00
+1.76%
44,233
0.40
Jul 29, 2025
226.00
229.00
225.00
227.00
227.00
+0.44%
743,111
7.53
Jul 28, 2025
226.00
230.00
224.00
226.00
226.00
-1.31%
49,518
0.50
Jul 25, 2025
229.00
229.00
226.00
229.00
229.00
0.00%
5,847
0.06
Jul 24, 2025
227.00
231.00
227.00
229.00
229.00
+0.88%
13,532
0.14
Jul 23, 2025
229.00
230.00
224.00
227.00
227.00
0.00%
32,647
0.33
Jul 22, 2025
224.00
227.00
223.00
227.00
227.00
+0.44%
522,112
5.69
Jul 21, 2025
225.00
229.00
223.00
226.00
226.00
+0.44%
42,796
0.47
Jul 18, 2025
226.00
232.00
220.00
225.00
225.00
0.00%
92,876
1.03
Jul 17, 2025
234.00
234.00
225.00
225.00
225.00
-2.17%
88,595
0.99
Jul 16, 2025
232.00
236.00
230.00
230.00
230.00
-0.43%
48,546
0.55
Jul 15, 2025
238.00
239.00
231.00
231.00
231.00
-0.86%
298,195
3.52
Jul 14, 2025
235.00
240.00
232.98
233.00
233.00
-0.85%
39,757
0.47
Jul 11, 2025
239.00
239.00
234.80
235.00
235.00
+0.43%
52,600
0.62
Jul 10, 2025
239.00
239.00
231.00
234.00
234.00
0.00%
107,896
1.29
Jul 09, 2025
236.00
237.28
233.00
234.00
234.00
-0.85%
35,940
0.42
Jul 08, 2025
233.00
236.00
233.00
236.00
236.00
+0.85%
237,073
2.74
Jul 07, 2025
235.00
240.00
233.00
234.00
234.00
-1.27%
23,263
0.27
Jul 04, 2025
223.00
249.50
222.00
237.00
237.00
+4.41%
229,778
2.68
Jul 03, 2025
222.00
230.96
222.00
227.00
227.00
+2.25%
80,627
0.86
Jul 02, 2025
222.00
227.00
221.98
222.00
222.00
-1.33%
21,527
0.23
Jul 01, 2025
224.00
228.00
219.98
225.00
225.00
-2.17%
280,720
3.13
Jun 30, 2025
227.00
230.00
223.00
230.00
230.00
-0.43%
51,469
0.58
Jun 27, 2025
225.00
231.00
223.00
231.00
231.00
+2.21%
86,786
0.98
Jun 26, 2025
223.00
226.00
219.00
226.00
226.00
0.00%
52,856
0.59
Jun 25, 2025
222.00
226.00
219.00
226.00
226.00
+1.35%
67,546
0.76
Jun 24, 2025
223.00
223.00
220.00
223.00
223.00
+0.45%
27,410
0.26
Jun 23, 2025
220.00
222.00
217.50
222.00
222.00
0.00%
177,145
1.71
Jun 20, 2025
220.00
222.00
213.00
222.00
222.00
+2.78%
1,059,812
12.20
Jun 19, 2025
220.00
220.00
213.00
216.00
216.00
0.00%
160,624
1.89
Jun 18, 2025
216.00
217.92
215.00
216.00
216.00
-2.70%
71,711
0.85
Rows: