Education
About Us
Working with TipRanks
Follow Us
Henry Boot PLC (GB:BOOT)
LSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
186.50
186.50
177.75
182.00
182.00
-1.62%
66,891
1.01
Mar 05, 2026
181.50
185.00
180.00
185.00
185.00
+0.54%
28,033
0.43
Mar 04, 2026
181.50
184.00
178.00
184.00
184.00
-0.54%
72,376
1.11
Mar 03, 2026
182.00
185.00
177.18
185.00
185.00
-0.54%
84,883
1.33
Mar 02, 2026
186.00
194.50
182.75
186.00
186.00
-0.53%
171,359
2.72
Feb 27, 2026
187.00
193.99
187.00
187.00
187.00
-1.58%
35,507
0.56
Feb 26, 2026
198.50
198.50
186.50
190.00
190.00
-1.04%
37,631
0.58
Feb 25, 2026
189.50
198.50
189.50
192.00
192.00
-1.54%
25,810
0.40
Feb 24, 2026
190.00
195.00
190.00
195.00
195.00
+2.63%
26,315
0.41
Feb 23, 2026
198.50
198.50
190.00
190.00
190.00
-2.56%
70,964
1.11
Feb 20, 2026
195.00
196.88
193.00
195.00
195.00
+1.04%
12,053
0.18
Feb 19, 2026
198.50
198.50
189.50
193.00
193.00
-2.53%
65,426
1.00
Feb 18, 2026
199.00
199.00
195.00
198.00
198.00
0.00%
66,726
1.03
Feb 17, 2026
198.50
198.50
194.95
198.00
198.00
+1.54%
36,494
0.57
Feb 16, 2026
198.50
199.00
193.00
195.50
195.50
+0.26%
17,542
0.27
Feb 13, 2026
199.00
199.00
193.00
195.00
195.00
-1.52%
43,241
0.67
Feb 12, 2026
195.00
198.50
190.00
198.00
198.00
+2.59%
84,933
1.32
Feb 11, 2026
188.00
194.12
188.00
193.00
193.00
+2.66%
52,203
0.81
Feb 10, 2026
189.50
190.01
186.00
188.00
188.00
+1.08%
92,547
1.46
Feb 09, 2026
191.00
194.50
186.00
186.00
186.00
-2.11%
13,000
0.20
Feb 06, 2026
191.00
191.00
185.00
190.00
190.00
+1.60%
45,157
0.71
Feb 05, 2026
199.50
199.50
186.00
187.00
187.00
-1.58%
104,249
1.56
Feb 04, 2026
191.50
194.50
190.00
190.00
190.00
+0.53%
101,079
1.54
Feb 03, 2026
195.00
195.00
189.00
189.00
189.00
-0.53%
74,493
1.15
Feb 02, 2026
194.50
195.00
190.00
190.00
190.00
-1.55%
7,868
0.12
Jan 30, 2026
194.00
198.08
189.00
193.00
193.00
+0.52%
137,823
2.14
Jan 29, 2026
186.00
200.00
171.36
192.00
192.00
-11.93%
554,983
9.90
Jan 28, 2026
222.00
222.00
217.65
218.00
218.00
-0.91%
60,204
1.08
Jan 27, 2026
222.00
222.00
218.00
220.00
220.00
-0.45%
38,838
0.68
Jan 26, 2026
222.00
222.00
218.22
221.00
221.00
+0.45%
29,715
0.52
Jan 23, 2026
222.00
222.00
215.00
220.00
220.00
-0.90%
41,360
0.70
Jan 22, 2026
221.00
222.00
216.00
222.00
222.00
+0.91%
105,137
1.81
Jan 21, 2026
220.00
224.00
217.00
220.00
220.00
-2.22%
440,219
8.54
Jan 20, 2026
225.00
225.00
220.65
225.00
225.00
+0.90%
25,459
0.49
Jan 19, 2026
219.00
224.00
218.00
223.00
223.00
0.00%
16,983
0.32
Jan 16, 2026
217.00
223.00
217.00
223.00
223.00
+1.83%
27,924
0.53
Jan 15, 2026
218.00
222.95
218.00
219.00
219.00
-2.67%
89,908
1.72
Jan 14, 2026
223.00
225.00
218.00
225.00
225.00
+0.90%
116,349
2.19
Jan 13, 2026
220.00
223.00
216.00
223.00
223.00
0.00%
14,787
0.28
Jan 12, 2026
217.00
223.00
217.00
223.00
223.00
-1.33%
112,879
2.16
Jan 09, 2026
217.00
226.00
217.00
226.00
226.00
+2.73%
79,498
1.50
Jan 08, 2026
217.00
220.00
217.00
220.00
220.00
+0.46%
53,929
1.01
Jan 07, 2026
218.00
225.00
217.00
219.00
219.00
-0.45%
84,458
1.56
Jan 06, 2026
216.00
225.00
216.00
220.00
220.00
+1.85%
62,823
1.16
Jan 05, 2026
216.00
223.00
216.00
216.00
216.00
-2.70%
59,582
1.08
Jan 02, 2026
216.00
222.00
215.00
222.00
222.00
-1.33%
10,203
0.18
Jan 01, 2026
225.00
227.00
220.98
225.00
225.00
0.00%
0
0.00
Dec 31, 2025
225.00
227.00
220.98
225.00
225.00
-0.44%
1,678
0.03
Dec 30, 2025
222.00
228.00
218.00
226.00
226.00
+0.44%
42,901
0.75
Dec 29, 2025
220.00
225.00
217.10
225.00
225.00
+1.81%
28,359
0.50
Rows: