Education
About Us
Working with TipRanks
Follow Us
Henry Boot PLC (GB:BOOT)
LSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
230.00
230.00
226.00
226.00
226.00
+0.44%
2,222
0.02
Nov 27, 2025
226.00
229.00
225.00
225.00
225.00
-2.17%
33,967
0.37
Nov 26, 2025
226.00
230.00
223.00
230.00
230.00
+2.68%
39,290
0.43
Nov 25, 2025
222.00
227.00
222.00
224.00
224.00
+0.45%
85,414
0.95
Nov 24, 2025
225.00
227.00
223.00
223.00
223.00
-0.89%
66,027
0.74
Nov 21, 2025
222.00
225.00
222.00
225.00
225.00
+1.35%
12,565
0.14
Nov 20, 2025
222.00
224.07
221.26
222.00
222.00
-0.45%
37,105
0.38
Nov 19, 2025
222.00
225.00
222.00
223.00
223.00
-0.45%
22,888
0.23
Nov 18, 2025
225.00
225.00
222.00
224.00
224.00
-0.44%
60,847
0.62
Nov 17, 2025
222.00
226.00
222.00
225.00
225.00
+1.35%
55,263
0.57
Nov 14, 2025
221.00
226.00
221.00
222.00
222.00
-0.89%
63,898
0.66
Nov 13, 2025
226.00
226.00
221.00
224.00
224.00
+0.45%
22,132
0.23
Nov 12, 2025
226.00
227.00
221.00
223.00
223.00
-1.76%
32,079
0.33
Nov 11, 2025
227.00
227.00
220.78
227.00
227.00
+2.71%
13,102
0.13
Nov 10, 2025
219.00
226.00
219.00
221.00
221.00
0.00%
337,537
3.62
Nov 07, 2025
221.00
225.00
221.00
221.00
221.00
0.00%
30,585
0.30
Nov 06, 2025
226.00
227.00
221.00
221.00
221.00
-2.21%
19,238
0.19
Nov 05, 2025
226.00
226.00
220.00
226.00
226.00
+2.26%
50,567
0.50
Nov 04, 2025
221.00
226.00
221.00
221.00
221.00
0.00%
53,088
0.53
Nov 03, 2025
222.00
226.00
220.00
221.00
221.00
0.00%
36,299
0.35
Oct 31, 2025
221.00
226.00
221.00
221.00
221.00
+0.45%
32,118
0.31
Oct 30, 2025
221.00
226.00
220.00
220.00
220.00
-0.90%
109,036
1.05
Oct 29, 2025
227.00
227.00
221.00
222.00
222.00
+0.45%
27,598
0.26
Oct 28, 2025
221.00
225.00
221.00
221.00
221.00
-0.45%
172,260
1.68
Oct 27, 2025
221.00
227.00
221.00
222.00
222.00
0.00%
60,090
0.53
Oct 24, 2025
227.00
227.00
222.00
222.00
222.00
-0.45%
27,750
0.24
Oct 23, 2025
226.00
227.00
222.00
223.00
223.00
-2.62%
31,995
0.28
Oct 22, 2025
223.00
229.00
218.00
229.00
229.00
+4.57%
82,353
0.73
Oct 21, 2025
218.00
224.00
218.00
219.00
219.00
0.00%
20,094
0.18
Oct 20, 2025
218.00
221.00
216.28
219.00
219.00
+1.39%
73,722
0.62
Oct 17, 2025
215.00
217.00
213.65
216.00
216.00
+1.89%
165,650
1.41
Oct 16, 2025
214.00
222.00
211.00
212.00
212.00
-1.40%
29,731
0.25
Oct 15, 2025
215.00
219.00
214.00
215.00
215.00
+0.47%
50,071
0.42
Oct 14, 2025
227.00
227.00
214.00
214.00
214.00
-3.17%
115,246
0.98
Oct 13, 2025
225.00
225.00
220.00
221.00
221.00
0.00%
87,015
0.72
Oct 10, 2025
220.00
225.00
220.00
221.00
221.00
0.00%
131,491
1.10
Oct 09, 2025
221.00
224.00
218.81
221.00
221.00
0.00%
78,451
0.66
Oct 08, 2025
220.00
224.00
219.00
221.00
221.00
+0.45%
93,775
0.78
Oct 07, 2025
220.00
222.36
219.29
220.00
220.00
0.00%
63,655
0.53
Oct 06, 2025
224.00
224.00
219.00
220.00
220.00
-1.79%
46,918
0.38
Oct 03, 2025
224.00
224.00
221.00
224.00
224.00
+1.36%
51,054
0.42
Oct 02, 2025
218.00
223.00
218.00
221.00
221.00
+1.02%
22,347
0.18
Oct 01, 2025
224.00
224.00
220.00
222.00
218.76
+1.48%
37,818
0.30
Sep 30, 2025
218.00
223.00
218.00
222.00
218.76
+2.87%
18,785
0.15
Sep 29, 2025
221.00
224.00
218.00
219.00
215.80
+1.95%
302,076
2.41
Sep 26, 2025
217.00
224.00
217.00
218.00
214.82
+1.95%
79,639
0.64
Sep 25, 2025
217.00
220.00
217.00
217.00
213.83
+1.02%
39,660
0.32
Sep 24, 2025
217.00
218.56
217.00
218.00
214.82
+1.95%
71,678
0.57
Sep 23, 2025
218.00
223.00
217.00
217.00
213.83
+0.10%
57,393
0.46
Sep 22, 2025
214.00
220.00
213.10
220.00
216.79
+4.33%
96,304
0.77
Rows: