Henry Boot PLC (GB:BOOT)
LSE:BOOT
Want to see GB:BOOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
166.00
168.00
163.00
166.00
166.00
+0.61%
22,486
0.33
Jun 25, 2026
165.00
168.50
160.50
165.00
165.00
-1.79%
208,656
3.13
Jun 24, 2026
169.00
169.00
162.83
168.00
168.00
+3.70%
50,272
0.68
Jun 23, 2026
162.00
164.50
160.00
162.00
162.00
+1.25%
149,162
2.04
Jun 22, 2026
160.50
168.50
160.00
160.00
160.00
-1.84%
137,691
1.92
Jun 19, 2026
163.50
166.63
162.50
163.00
163.00
+0.31%
74,929
1.03
Jun 18, 2026
165.00
168.50
161.00
162.50
162.50
-3.85%
31,103
0.42
Jun 17, 2026
169.00
169.00
165.00
169.00
169.00
+2.42%
29,731
0.40
Jun 16, 2026
165.00
168.69
165.00
165.00
165.00
-1.79%
25,013
0.34
Jun 15, 2026
169.00
169.00
165.50
168.00
168.00
0.00%
8,972
0.12
Jun 12, 2026
169.00
169.00
166.37
168.00
168.00
+1.82%
165,769
2.27
Jun 11, 2026
165.00
168.50
160.50
165.00
165.00
+1.85%
40,488
0.54
Jun 10, 2026
165.00
165.00
160.00
162.00
162.00
+1.25%
51,009
0.68
Jun 09, 2026
163.00
166.00
159.50
160.00
160.00
-2.44%
44,284
0.59
Jun 08, 2026
170.00
170.00
160.50
164.00
164.00
-0.61%
29,341
0.39
Jun 05, 2026
168.00
168.50
165.00
165.00
165.00
+0.30%
30,518
0.41
Jun 04, 2026
167.00
169.00
161.00
164.50
164.50
-1.50%
84,846
1.15
Jun 03, 2026
169.00
169.00
166.03
167.00
167.00
+0.60%
23,429
0.31
Jun 02, 2026
169.00
169.00
165.00
166.00
166.00
0.00%
53,515
0.72
Jun 01, 2026
169.50
170.00
163.50
166.00
166.00
-1.78%
110,720
1.50
May 29, 2026
169.00
169.00
164.00
169.00
169.00
+3.05%
57,690
0.78
May 28, 2026
169.00
169.00
160.50
164.00
164.00
-2.09%
132,695
1.77
May 27, 2026
169.00
169.00
163.50
167.50
167.50
-0.59%
38,424
0.51
May 26, 2026
168.00
168.50
160.50
168.50
168.50
+0.90%
82,622
1.12
May 25, 2026
167.00
167.00
159.50
167.00
167.00
0.00%
0
0.00
May 22, 2026
161.50
167.00
159.50
167.00
167.00
+3.09%
33,586
0.45
May 21, 2026
162.50
163.00
158.00
162.00
162.00
+2.53%
66,773
0.90
May 20, 2026
159.00
162.50
157.45
158.00
158.00
+0.64%
68,775
0.94
May 19, 2026
157.50
158.00
157.00
157.00
157.00
0.00%
130,497
1.80
May 18, 2026
157.50
160.00
155.00
157.00
157.00
+0.64%
67,177
0.93
May 15, 2026
157.50
162.57
155.50
156.00
156.00
-0.32%
118,129
1.66
May 14, 2026
161.00
164.00
155.50
156.50
156.50
-2.80%
70,044
1.00
May 13, 2026
161.50
165.00
161.00
161.00
161.00
-2.13%
10,248
0.14
May 12, 2026
166.50
168.00
163.75
164.50
164.50
-2.08%
40,090
0.56
May 11, 2026
174.00
174.00
166.33
168.00
168.00
-0.59%
37,107
0.52
May 08, 2026
174.00
174.00
165.25
169.00
169.00
0.00%
55,255
0.76
May 07, 2026
168.50
169.00
166.00
169.00
169.00
+1.20%
46,058
0.64
May 06, 2026
170.00
170.00
164.00
167.00
167.00
+0.60%
95,913
1.35
May 05, 2026
169.00
169.00
165.00
166.00
166.00
+0.61%
16,829
0.23
May 04, 2026
165.00
165.50
164.50
165.00
165.00
0.00%
0
0.00
May 01, 2026
163.00
168.50
162.00
165.00
165.00
+0.92%
97,051
1.32
Apr 30, 2026
168.00
173.49
162.00
163.50
163.50
-0.54%
103,072
1.43
Apr 29, 2026
169.50
174.50
168.50
169.00
164.38
-3.43%
86,690
1.19
Apr 28, 2026
166.00
175.50
166.00
175.00
170.22
+3.86%
61,241
0.76
Apr 27, 2026
173.00
180.00
166.50
168.50
163.89
-3.44%
157,753
1.99
Apr 24, 2026
176.50
186.00
174.50
174.50
169.73
-2.51%
95,396
1.22
Apr 23, 2026
183.00
183.00
177.00
179.00
174.11
-1.10%
43,065
0.55
Apr 22, 2026
183.00
189.00
181.00
181.00
176.05
-1.09%
107,309
1.39
Apr 21, 2026
186.50
191.00
183.00
183.00
178.00
-1.08%
97,557
1.26
Apr 20, 2026
190.00
190.00
185.00
185.00
179.94
-2.63%
19,970
0.24
Rows: