Henry Boot PLC (GB:BOOT)
LSE:BOOT
Want to see GB:BOOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
168.00
173.49
162.00
163.50
163.50
-0.54%
103,072
1.43
Apr 29, 2026
169.50
174.50
168.50
169.00
164.38
-3.43%
86,690
1.19
Apr 28, 2026
166.00
175.50
166.00
175.00
170.22
+3.86%
61,241
0.76
Apr 27, 2026
173.00
180.00
166.50
168.50
163.89
-3.44%
157,753
1.99
Apr 24, 2026
176.50
186.00
174.50
174.50
169.73
-2.51%
95,396
1.22
Apr 23, 2026
183.00
183.00
177.00
179.00
174.11
-1.10%
43,065
0.55
Apr 22, 2026
183.00
189.00
181.00
181.00
176.05
-1.09%
107,309
1.39
Apr 21, 2026
186.50
191.00
183.00
183.00
178.00
-1.08%
97,557
1.26
Apr 20, 2026
190.00
190.00
185.00
185.00
179.94
-2.63%
19,970
0.24
Apr 17, 2026
185.50
191.50
185.00
190.00
184.81
+1.88%
13,240
0.16
Apr 16, 2026
185.50
191.00
184.50
186.50
181.40
-1.84%
43,794
0.52
Apr 15, 2026
189.00
191.71
185.50
190.00
184.81
+1.33%
34,848
0.42
Apr 14, 2026
186.00
189.00
184.75
187.50
182.37
+2.18%
34,443
0.41
Apr 13, 2026
187.50
189.50
183.50
183.50
178.48
-0.81%
64,098
0.75
Apr 10, 2026
189.50
192.50
184.75
185.00
179.94
-0.54%
64,489
0.76
Apr 09, 2026
193.50
193.50
183.00
186.00
180.92
0.00%
96,712
1.14
Apr 08, 2026
188.50
193.92
185.00
186.00
180.92
+1.64%
88,360
1.04
Apr 07, 2026
189.50
189.50
180.50
183.00
178.00
-0.54%
97,227
1.16
Apr 06, 2026
184.00
187.00
180.00
184.00
178.97
0.00%
0
0.00
Apr 03, 2026
184.00
187.00
180.00
184.00
178.97
0.00%
0
0.00
Apr 02, 2026
184.00
187.00
180.00
184.00
178.97
-1.08%
73,542
0.85
Apr 01, 2026
182.50
189.50
180.00
186.00
180.92
+2.20%
166,585
1.99
Mar 31, 2026
183.00
188.00
180.00
182.00
177.02
+1.96%
91,298
1.11
Mar 30, 2026
177.00
185.66
176.50
178.50
173.62
+0.56%
156,324
1.96
Mar 27, 2026
173.50
190.00
172.00
177.50
172.65
+5.03%
519,137
7.20
Mar 26, 2026
173.00
176.95
169.00
169.00
164.38
-2.87%
82,792
1.16
Mar 25, 2026
173.00
179.50
173.00
174.00
169.24
+0.58%
50,592
0.72
Mar 24, 2026
174.00
179.50
170.00
173.00
168.27
-0.57%
121,702
1.78
Mar 23, 2026
176.00
177.50
174.00
174.00
169.24
-1.14%
109,033
1.63
Mar 20, 2026
174.50
181.50
174.50
176.00
171.19
+2.33%
37,093
0.56
Mar 19, 2026
177.00
179.50
172.00
172.00
167.30
-2.83%
77,270
1.18
Mar 18, 2026
178.00
181.50
177.00
177.00
172.16
-0.56%
22,518
0.33
Mar 17, 2026
179.00
182.00
178.00
178.00
173.13
0.00%
42,505
0.62
Mar 16, 2026
176.50
182.00
176.00
178.00
173.13
-2.20%
197,085
2.96
Mar 13, 2026
180.00
186.50
180.00
182.00
177.02
+1.11%
55,648
0.83
Mar 12, 2026
180.00
183.00
180.00
180.00
175.08
-0.55%
13,920
0.21
Mar 11, 2026
180.50
181.91
180.00
181.00
176.05
0.00%
33,169
0.49
Mar 10, 2026
180.00
183.00
176.50
181.00
176.05
+0.56%
15,854
0.23
Mar 09, 2026
182.00
182.00
180.00
180.00
175.08
-1.10%
38,647
0.58
Mar 06, 2026
186.50
186.50
177.75
182.00
177.02
-1.62%
66,891
1.01
Mar 05, 2026
181.50
185.00
180.00
185.00
179.94
+0.54%
28,033
0.43
Mar 04, 2026
181.50
184.00
178.00
184.00
178.97
-0.54%
72,376
1.11
Mar 03, 2026
182.00
185.00
177.18
185.00
179.94
-0.54%
84,883
1.33
Mar 02, 2026
186.00
194.50
182.75
186.00
180.92
-0.53%
171,359
2.72
Feb 27, 2026
187.00
193.99
187.00
187.00
181.89
-1.58%
35,507
0.56
Feb 26, 2026
198.50
198.50
186.50
190.00
184.81
-1.04%
37,631
0.58
Feb 25, 2026
189.50
198.50
189.50
192.00
186.75
-1.54%
25,810
0.40
Feb 24, 2026
190.00
195.00
190.00
195.00
189.67
+2.63%
26,315
0.41
Feb 23, 2026
198.50
198.50
190.00
190.00
184.81
-2.56%
70,964
1.11
Feb 20, 2026
195.00
196.88
193.00
195.00
189.67
+1.04%
12,053
0.18
Rows: