Henry Boot PLC (GB:BOOT)
LSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
184.00
187.00
180.00
184.00
184.00
-1.08%
73,542
0.85
Apr 01, 2026
182.50
189.50
180.00
186.00
186.00
+2.20%
166,585
1.99
Mar 31, 2026
183.00
188.00
180.00
182.00
182.00
+1.96%
91,298
1.11
Mar 30, 2026
177.00
185.66
176.50
178.50
178.50
+0.56%
156,324
1.96
Mar 27, 2026
173.50
190.00
172.00
177.50
177.50
+5.03%
519,137
7.20
Mar 26, 2026
173.00
176.95
169.00
169.00
169.00
-2.87%
82,792
1.16
Mar 25, 2026
173.00
179.50
173.00
174.00
174.00
+0.58%
50,592
0.72
Mar 24, 2026
174.00
179.50
170.00
173.00
173.00
-0.57%
121,702
1.78
Mar 23, 2026
176.00
177.50
174.00
174.00
174.00
-1.14%
109,033
1.63
Mar 20, 2026
174.50
181.50
174.50
176.00
176.00
+2.33%
37,093
0.56
Mar 19, 2026
177.00
179.50
172.00
172.00
172.00
-2.82%
77,270
1.18
Mar 18, 2026
178.00
181.50
177.00
177.00
177.00
-0.56%
22,518
0.33
Mar 17, 2026
179.00
182.00
178.00
178.00
178.00
0.00%
42,505
0.62
Mar 16, 2026
176.50
182.00
176.00
178.00
178.00
-2.20%
197,085
2.96
Mar 13, 2026
180.00
186.50
180.00
182.00
182.00
+1.11%
55,648
0.83
Mar 12, 2026
180.00
183.00
180.00
180.00
180.00
-0.55%
13,920
0.21
Mar 11, 2026
180.50
181.91
180.00
181.00
181.00
0.00%
33,169
0.49
Mar 10, 2026
180.00
183.00
176.50
181.00
181.00
+0.56%
15,854
0.23
Mar 09, 2026
182.00
182.00
180.00
180.00
180.00
-1.10%
38,647
0.58
Mar 06, 2026
186.50
186.50
177.75
182.00
182.00
-1.62%
66,891
1.01
Mar 05, 2026
181.50
185.00
180.00
185.00
185.00
+0.54%
28,033
0.43
Mar 04, 2026
181.50
184.00
178.00
184.00
184.00
-0.54%
72,376
1.11
Mar 03, 2026
182.00
185.00
177.18
185.00
185.00
-0.54%
84,883
1.33
Mar 02, 2026
186.00
194.50
182.75
186.00
186.00
-0.53%
171,359
2.72
Feb 27, 2026
187.00
193.99
187.00
187.00
187.00
-1.58%
35,507
0.56
Feb 26, 2026
198.50
198.50
186.50
190.00
190.00
-1.04%
37,631
0.58
Feb 25, 2026
189.50
198.50
189.50
192.00
192.00
-1.54%
25,810
0.40
Feb 24, 2026
190.00
195.00
190.00
195.00
195.00
+2.63%
26,315
0.41
Feb 23, 2026
198.50
198.50
190.00
190.00
190.00
-2.56%
70,964
1.11
Feb 20, 2026
195.00
196.88
193.00
195.00
195.00
+1.04%
12,053
0.18
Feb 19, 2026
198.50
198.50
189.50
193.00
193.00
-2.53%
65,426
1.00
Feb 18, 2026
199.00
199.00
195.00
198.00
198.00
0.00%
66,726
1.03
Feb 17, 2026
198.50
198.50
194.95
198.00
198.00
+1.54%
36,494
0.57
Feb 16, 2026
198.50
199.00
193.00
195.50
195.50
+0.26%
17,542
0.27
Feb 13, 2026
199.00
199.00
193.00
195.00
195.00
-1.52%
43,241
0.67
Feb 12, 2026
195.00
198.50
190.00
198.00
198.00
+2.59%
84,933
1.32
Feb 11, 2026
188.00
194.12
188.00
193.00
193.00
+2.66%
52,203
0.81
Feb 10, 2026
189.50
190.01
186.00
188.00
188.00
+1.08%
92,547
1.46
Feb 09, 2026
191.00
194.50
186.00
186.00
186.00
-2.11%
13,000
0.20
Feb 06, 2026
191.00
191.00
185.00
190.00
190.00
+1.60%
45,157
0.71
Feb 05, 2026
199.50
199.50
186.00
187.00
187.00
-1.58%
104,249
1.56
Feb 04, 2026
191.50
194.50
190.00
190.00
190.00
+0.53%
101,079
1.54
Feb 03, 2026
195.00
195.00
189.00
189.00
189.00
-0.53%
74,493
1.15
Feb 02, 2026
194.50
195.00
190.00
190.00
190.00
-1.55%
7,868
0.12
Jan 30, 2026
194.00
198.08
189.00
193.00
193.00
+0.52%
137,823
2.14
Jan 29, 2026
186.00
200.00
171.36
192.00
192.00
-11.93%
554,983
9.90
Jan 28, 2026
222.00
222.00
217.65
218.00
218.00
-0.91%
60,204
1.08
Jan 27, 2026
222.00
222.00
218.00
220.00
220.00
-0.45%
38,838
0.68
Jan 26, 2026
222.00
222.00
218.22
221.00
221.00
+0.45%
29,715
0.52
Jan 23, 2026
222.00
222.00
215.00
220.00
220.00
-0.90%
41,360
0.70
Rows: