Education
About Us
Working with TipRanks
Follow Us
Bluebird Merchant Ventures (GB:BMV)
LSE:BMV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.25
0.27
0.23
0.25
0.25
-3.92%
1,257,694
0.19
Dec 11, 2025
0.28
0.29
0.20
0.26
0.26
-7.27%
11,256,020
1.66
Dec 10, 2025
0.23
0.35
0.25
0.28
0.28
+11.34%
19,556,211
2.99
Dec 09, 2025
0.23
0.25
0.21
0.25
0.25
+9.78%
1,993,049
0.30
Dec 08, 2025
0.23
0.25
0.20
0.23
0.23
0.00%
8,246,311
1.26
Dec 05, 2025
0.23
0.25
0.21
0.23
0.23
0.00%
5,209,031
0.80
Dec 04, 2025
0.25
0.27
0.20
0.23
0.23
-8.16%
13,547,040
2.11
Dec 03, 2025
0.30
0.32
0.22
0.25
0.25
-18.33%
19,153,230
3.10
Dec 02, 2025
0.38
0.37
0.24
0.30
0.30
-20.00%
20,568,590
3.47
Dec 01, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
3,628,597
0.61
Nov 28, 2025
0.40
0.45
0.36
0.38
0.38
-6.25%
4,377,332
0.72
Nov 27, 2025
0.33
0.45
0.31
0.40
0.40
+23.08%
12,365,130
2.00
Nov 26, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
1,231,938
0.19
Nov 25, 2025
0.33
0.35
0.30
0.33
0.33
0.00%
1,408,832
0.21
Nov 24, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
1,543,801
0.23
Nov 21, 2025
0.38
0.40
0.32
0.33
0.33
-13.33%
3,711,167
0.55
Nov 20, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
688,215
0.10
Nov 19, 2025
0.38
0.40
0.35
0.38
0.38
-2.60%
744,040
0.11
Nov 18, 2025
0.38
0.40
0.35
0.39
0.39
+2.67%
1,865,296
0.27
Nov 17, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
709,066
0.10
Nov 14, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
1,356,497
0.19
Nov 13, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
480,401
0.07
Nov 12, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
819,680
0.11
Nov 11, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
2,424,647
0.32
Nov 10, 2025
0.38
0.40
0.35
0.38
0.38
+7.14%
1,278,289
0.17
Nov 07, 2025
0.43
0.45
0.35
0.35
0.35
-16.67%
6,145,756
0.79
Nov 06, 2025
0.43
0.45
0.40
0.42
0.42
-1.18%
9,188,069
1.17
Nov 05, 2025
0.43
0.45
0.40
0.43
0.43
+1.19%
3,884,810
0.49
Nov 04, 2025
0.48
0.50
0.40
0.42
0.42
-11.58%
5,383,658
0.69
Nov 03, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
2,886,861
0.37
Oct 31, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
2,361,636
0.30
Oct 30, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
2,358,238
0.29
Oct 29, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
3,209,660
0.37
Oct 28, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
892,285
0.10
Oct 27, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
4,146,235
0.47
Oct 24, 2025
0.48
0.50
0.44
0.48
0.48
0.00%
4,112,304
0.46
Oct 23, 2025
0.48
0.50
0.45
0.48
0.48
+5.56%
4,624,148
0.51
Oct 22, 2025
0.48
0.50
0.45
0.45
0.45
-5.26%
3,419,396
0.37
Oct 21, 2025
0.53
0.55
0.45
0.48
0.48
-9.52%
12,803,380
1.40
Oct 20, 2025
0.53
0.55
0.51
0.53
0.53
0.00%
1,938,874
0.21
Oct 17, 2025
0.55
0.60
0.50
0.53
0.53
-8.70%
5,285,796
0.57
Oct 16, 2025
0.60
0.65
0.55
0.58
0.58
-4.17%
44,594,129
4.84
Oct 15, 2025
0.60
0.65
0.55
0.60
0.60
0.00%
4,097,829
0.42
Oct 14, 2025
0.60
0.65
0.55
0.60
0.60
-3.23%
2,121,586
0.21
Oct 13, 2025
0.58
0.65
0.51
0.62
0.62
+7.83%
5,916,403
0.60
Oct 10, 2025
0.58
0.60
0.50
0.58
0.58
0.00%
23,409,520
2.42
Oct 09, 2025
0.63
0.65
0.55
0.58
0.58
-8.00%
4,810,328
0.49
Oct 08, 2025
0.65
0.70
0.60
0.63
0.63
-3.85%
3,945,743
0.38
Oct 07, 2025
0.68
0.75
0.60
0.65
0.65
-3.70%
11,514,120
1.10
Oct 06, 2025
0.68
0.75
0.60
0.68
0.68
0.00%
3,404,287
0.32
Rows: