Education
About Us
Working with TipRanks
Follow Us
Braime Group PLC Class A (GB:BMT)
LSE:BMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
700.00
800.00
800.00
700.00
700.00
0.00%
3
0.02
Mar 13, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 12, 2026
700.00
710.00
620.00
700.00
700.00
0.00%
1,120
7.37
Mar 11, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 10, 2026
700.00
800.00
800.00
700.00
700.00
0.00%
369
2.11
Mar 09, 2026
800.00
800.00
700.00
700.00
700.00
-12.50%
1,080
6.83
Mar 06, 2026
850.00
888.00
730.00
800.00
800.00
-5.88%
1,480
10.14
Mar 05, 2026
850.00
781.00
781.00
850.00
850.00
0.00%
1,000
7.09
Mar 04, 2026
850.00
781.00
775.00
850.00
850.00
0.00%
600
4.56
Mar 03, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Mar 02, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 27, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 26, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 25, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 24, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 23, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 20, 2026
850.00
1,000.00
988.00
850.00
850.00
0.00%
105
0.75
Feb 19, 2026
850.00
1,000.00
988.00
850.00
850.00
0.00%
196
1.44
Feb 18, 2026
850.00
988.00
979.00
850.00
850.00
0.00%
263
1.99
Feb 17, 2026
850.00
979.00
700.00
850.00
850.00
0.00%
67
0.41
Feb 16, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 13, 2026
850.00
979.00
979.00
850.00
850.00
0.00%
100
0.60
Feb 12, 2026
850.00
971.00
971.00
850.00
850.00
0.00%
103
0.63
Feb 11, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 10, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 09, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 06, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 05, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 04, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 03, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 02, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Jan 30, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Jan 29, 2026
850.00
1,000.00
700.00
850.00
850.00
0.00%
72
0.44
Jan 28, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Jan 27, 2026
1,000.00
1,000.00
900.00
850.00
850.00
-15.00%
561
1.42
Jan 26, 2026
1,000.00
1,100.00
900.00
1,000.00
1,000.00
0.00%
1
<0.01
Jan 23, 2026
1,000.00
1,100.00
1,100.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 22, 2026
1,050.00
1,100.00
903.00
1,000.00
1,000.00
-4.76%
127
0.32
Jan 21, 2026
1,050.00
1,060.00
1,040.00
1,050.00
1,050.00
0.00%
0
0.00
Jan 20, 2026
1,050.00
903.00
903.00
1,050.00
1,050.00
0.00%
177
0.45
Jan 19, 2026
1,050.00
1,060.00
1,040.00
1,050.00
1,050.00
0.00%
0
0.00
Jan 16, 2026
1,050.00
1,060.00
1,040.00
1,050.00
1,050.00
0.00%
0
0.00
Jan 15, 2026
950.00
1,100.00
1,075.00
1,050.00
1,050.00
+10.53%
438
1.14
Jan 14, 2026
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Jan 13, 2026
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Jan 12, 2026
950.00
1,079.00
1,079.00
950.00
950.00
0.00%
172
0.43
Jan 09, 2026
950.00
1,079.00
1,079.00
950.00
950.00
0.00%
70
0.17
Jan 08, 2026
900.00
1,079.00
988.00
950.00
950.00
+5.56%
492
1.24
Jan 07, 2026
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Jan 06, 2026
900.00
970.00
970.00
900.00
900.00
0.00%
102
0.24
Rows: