Braime Group PLC Class A (GB:BMT)
LSE:BMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
650.00
655.00
645.00
650.00
650.00
0.00%
0
0.00
Apr 07, 2026
700.00
788.00
600.00
650.00
650.00
-7.14%
688
3.61
Apr 06, 2026
700.00
700.00
600.00
700.00
700.00
0.00%
0
0.00
Apr 03, 2026
700.00
700.00
600.00
700.00
700.00
0.00%
0
0.00
Apr 02, 2026
600.00
700.00
600.00
700.00
700.00
+16.67%
372
2.00
Apr 01, 2026
600.00
700.00
700.00
600.00
600.00
0.00%
1,000
5.81
Mar 31, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
932
5.85
Mar 30, 2026
700.00
700.00
525.00
600.00
600.00
-14.29%
321
2.08
Mar 27, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 26, 2026
700.00
800.00
800.00
700.00
700.00
0.00%
5
0.03
Mar 25, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 24, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 23, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 20, 2026
700.00
790.00
601.00
700.00
700.00
0.00%
778
4.77
Mar 19, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 18, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 17, 2026
700.00
800.00
600.00
700.00
700.00
0.00%
13
0.08
Mar 16, 2026
700.00
800.00
800.00
700.00
700.00
0.00%
3
0.02
Mar 13, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 12, 2026
700.00
710.00
620.00
700.00
700.00
0.00%
1,120
7.37
Mar 11, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Mar 10, 2026
700.00
800.00
800.00
700.00
700.00
0.00%
369
2.11
Mar 09, 2026
800.00
800.00
700.00
700.00
700.00
-12.50%
1,080
6.83
Mar 06, 2026
850.00
888.00
730.00
800.00
800.00
-5.88%
1,480
10.14
Mar 05, 2026
850.00
781.00
781.00
850.00
850.00
0.00%
1,000
7.09
Mar 04, 2026
850.00
781.00
775.00
850.00
850.00
0.00%
600
4.56
Mar 03, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Mar 02, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 27, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 26, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 25, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 24, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 23, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 20, 2026
850.00
1,000.00
988.00
850.00
850.00
0.00%
105
0.75
Feb 19, 2026
850.00
1,000.00
988.00
850.00
850.00
0.00%
196
1.44
Feb 18, 2026
850.00
988.00
979.00
850.00
850.00
0.00%
263
1.99
Feb 17, 2026
850.00
979.00
700.00
850.00
850.00
0.00%
67
0.41
Feb 16, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 13, 2026
850.00
979.00
979.00
850.00
850.00
0.00%
100
0.60
Feb 12, 2026
850.00
971.00
971.00
850.00
850.00
0.00%
103
0.63
Feb 11, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 10, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 09, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 06, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 05, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 04, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 03, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Feb 02, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Jan 30, 2026
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Jan 29, 2026
850.00
1,000.00
700.00
850.00
850.00
0.00%
72
0.44
Rows: