tiprankstipranks
Trending News
More News >
Braime Group PLC Class A (GB:BMT)
LSE:BMT
UK Market
Advertisement

Braime Group PLC Class A (BMT) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Sep 04, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Sep 03, 2025
900.00
979.00
979.00
900.00
900.00
0.00%
200
1.27
Sep 02, 2025
900.00
980.00
980.00
900.00
900.00
0.00%
185
1.20
Sep 01, 2025
900.00
980.00
980.00
900.00
900.00
0.00%
100
0.66
Aug 29, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Aug 28, 2025
900.00
980.00
980.00
900.00
900.00
0.00%
9
0.06
Aug 27, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Aug 26, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Aug 22, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Aug 21, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Aug 20, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Aug 19, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Aug 18, 2025
950.00
980.00
800.00
900.00
900.00
-5.26%
627
3.35
Aug 15, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Aug 14, 2025
950.00
1,055.00
1,055.00
950.00
950.00
0.00%
94
0.47
Aug 13, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Aug 12, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Aug 11, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Aug 08, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Aug 07, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Aug 06, 2025
950.00
1,080.00
810.00
950.00
950.00
0.00%
1,100
5.58
Aug 05, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Aug 04, 2025
900.00
999.00
900.00
950.00
950.00
+5.56%
1,200
5.91
Aug 01, 2025
900.00
995.00
995.00
900.00
900.00
0.00%
36
0.17
Jul 31, 2025
900.00
995.00
995.00
900.00
900.00
0.00%
52
0.25
Jul 30, 2025
900.00
905.00
895.00
900.00
900.00
0.00%
0
0.00
Jul 29, 2025
900.00
995.00
995.00
900.00
900.00
0.00%
100
0.47
Jul 28, 2025
900.00
999.00
995.00
900.00
900.00
0.00%
199
0.94
Jul 25, 2025
900.00
999.00
999.00
900.00
900.00
0.00%
100
0.48
Jul 24, 2025
900.00
999.00
999.00
900.00
900.00
0.00%
99
0.48
Jul 23, 2025
925.00
1,000.00
803.00
900.00
900.00
-2.70%
1,454
7.62
Jul 22, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jul 21, 2025
925.00
1,027.50
1,027.50
925.00
925.00
0.00%
96
0.45
Jul 18, 2025
925.00
803.00
803.00
925.00
925.00
0.00%
500
2.40
Jul 17, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jul 16, 2025
925.00
1,027.50
803.00
925.00
925.00
0.00%
700
3.44
Jul 15, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jul 14, 2025
925.00
1,037.50
804.69
925.00
925.00
0.00%
1,201
6.39
Jul 11, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jul 10, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jul 09, 2025
925.00
1,037.50
1,037.50
925.00
925.00
0.00%
100
0.51
Jul 08, 2025
925.00
1,037.50
1,037.50
925.00
925.00
0.00%
197
1.00
Jul 07, 2025
925.00
1,037.50
1,037.50
925.00
925.00
0.00%
190
0.96
Jul 04, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jul 03, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jul 02, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jul 01, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jun 30, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Jun 27, 2025
925.00
930.00
920.00
925.00
925.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis