Education
About Us
Working with TipRanks
Follow Us
Braemar Shipping Services PLC (GB:BMS)
LSE:BMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
232.00
234.84
230.00
234.00
234.00
0.00%
33,965
0.60
Mar 16, 2026
235.00
239.00
232.00
234.00
234.00
-0.43%
92,838
1.65
Mar 13, 2026
235.00
235.00
230.00
235.00
235.00
+0.21%
118,253
2.15
Mar 12, 2026
234.00
235.00
225.12
234.50
234.50
+1.08%
246,055
4.74
Mar 11, 2026
218.00
233.90
217.00
232.00
232.00
+1.98%
69,760
1.37
Mar 10, 2026
225.00
229.33
220.87
227.50
227.50
+0.66%
38,333
0.76
Mar 09, 2026
229.00
229.00
215.00
226.00
226.00
+0.67%
77,640
1.57
Mar 06, 2026
225.00
229.00
220.00
224.50
224.50
+0.90%
34,253
0.67
Mar 05, 2026
221.00
223.00
217.00
222.50
222.50
+0.45%
18,885
0.37
Mar 04, 2026
221.00
222.00
214.57
221.50
221.50
+0.91%
34,369
0.68
Mar 03, 2026
212.00
220.00
208.86
219.50
219.50
+2.09%
52,206
1.05
Mar 02, 2026
219.00
219.00
206.00
215.00
215.00
0.00%
75,450
1.54
Feb 27, 2026
220.00
220.00
209.00
215.00
215.00
-0.69%
23,187
0.47
Feb 26, 2026
219.00
219.00
212.39
216.50
216.50
-0.46%
11,778
0.24
Feb 25, 2026
216.00
219.00
216.00
217.50
217.50
-0.23%
19,874
0.40
Feb 24, 2026
211.33
219.00
211.33
218.00
218.00
+1.16%
20,040
0.40
Feb 23, 2026
219.00
220.00
210.00
215.50
215.50
0.00%
20,724
0.41
Feb 20, 2026
219.00
220.00
210.00
215.50
215.50
+1.65%
37,435
0.75
Feb 19, 2026
220.00
220.00
205.00
212.00
212.00
-3.20%
59,291
1.19
Feb 18, 2026
216.00
220.00
212.00
219.00
219.00
+3.30%
86,593
1.79
Feb 17, 2026
219.00
219.00
212.00
212.00
212.00
0.00%
17,679
0.36
Feb 16, 2026
212.00
219.00
212.00
214.00
214.00
+0.94%
43,316
0.90
Feb 13, 2026
219.00
220.00
209.00
212.00
212.00
+1.19%
42,164
0.88
Feb 12, 2026
210.00
218.00
207.00
209.50
209.50
-0.95%
70,130
1.48
Feb 11, 2026
207.00
219.00
205.28
211.50
211.50
-1.63%
44,835
0.95
Feb 10, 2026
207.00
219.00
207.00
215.00
215.00
+1.90%
39,021
0.83
Feb 09, 2026
210.00
214.00
208.00
211.00
211.00
+1.93%
40,401
0.87
Feb 06, 2026
212.00
221.83
203.11
207.00
207.00
-7.17%
94,704
2.10
Feb 05, 2026
214.00
223.00
211.14
223.00
223.00
+4.21%
43,631
0.97
Feb 04, 2026
211.00
220.02
211.00
214.00
214.00
-0.93%
23,748
0.53
Feb 03, 2026
222.00
222.00
211.00
216.00
216.00
0.00%
36,655
0.79
Feb 02, 2026
213.00
219.00
211.00
216.00
216.00
-0.46%
17,465
0.37
Jan 30, 2026
213.00
219.24
211.00
217.00
217.00
+2.36%
63,682
1.35
Jan 29, 2026
215.00
222.00
211.00
212.00
212.00
-1.85%
60,394
1.27
Jan 28, 2026
216.00
221.00
215.72
216.00
216.00
-0.46%
20,585
0.43
Jan 27, 2026
220.00
226.00
214.00
217.00
217.00
-1.36%
87,797
1.90
Jan 26, 2026
220.00
228.00
218.53
220.00
220.00
-0.23%
46,694
1.02
Jan 23, 2026
216.00
227.00
216.00
220.50
220.50
-0.90%
95,268
2.15
Jan 22, 2026
217.00
226.58
216.00
222.50
222.50
-0.67%
104,531
2.43
Jan 21, 2026
227.00
230.00
221.00
224.00
224.00
-1.10%
45,703
1.07
Jan 20, 2026
228.00
230.00
225.00
226.50
226.50
-0.88%
15,616
0.37
Jan 19, 2026
229.00
230.00
218.00
228.50
228.50
+0.66%
26,841
0.63
Jan 16, 2026
230.00
230.00
225.00
227.00
227.00
+0.89%
59,525
1.41
Jan 15, 2026
224.00
226.00
224.00
225.00
225.00
+1.35%
30,335
0.72
Jan 14, 2026
225.00
230.00
219.90
222.00
222.00
-1.33%
66,837
1.58
Jan 13, 2026
225.00
229.00
220.00
225.00
225.00
+0.90%
74,815
1.79
Jan 12, 2026
225.00
225.00
222.00
223.00
223.00
-3.04%
25,920
0.62
Jan 09, 2026
221.00
230.00
220.00
230.00
230.00
+3.60%
34,749
0.84
Jan 08, 2026
227.00
229.00
220.00
222.00
222.00
-1.33%
21,967
0.52
Jan 07, 2026
223.00
225.00
222.64
225.00
225.00
0.00%
37,908
0.92
Rows: