Education
About Us
Working with TipRanks
Follow Us
Braemar Shipping Services PLC (GB:BMS)
LSE:BMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
217.00
217.80
211.00
212.00
212.00
-1.85%
18,366
0.54
Dec 04, 2025
221.00
222.00
215.04
216.00
216.00
+1.41%
13,764
0.39
Dec 03, 2025
215.00
220.00
212.00
213.00
213.00
-1.16%
30,859
0.87
Dec 02, 2025
220.00
224.00
214.00
215.50
215.50
-2.93%
47,749
1.35
Dec 01, 2025
227.00
234.27
222.00
222.00
222.00
+0.45%
28,956
0.81
Nov 28, 2025
223.00
234.00
221.00
221.00
221.00
+0.45%
41,031
1.14
Nov 27, 2025
229.00
236.00
220.00
220.00
220.00
-2.87%
36,941
0.99
Nov 26, 2025
232.00
233.68
229.00
229.00
226.50
+1.10%
24,072
0.63
Nov 25, 2025
232.00
240.00
229.00
229.00
226.50
+0.66%
23,272
0.59
Nov 24, 2025
236.00
239.62
230.00
230.00
227.49
+0.23%
26,751
0.66
Nov 21, 2025
237.00
240.00
232.10
232.00
229.47
-0.19%
1,832
0.04
Nov 20, 2025
231.00
240.00
230.00
235.00
232.43
+3.30%
38,531
0.78
Nov 19, 2025
235.00
239.71
230.00
230.00
227.49
-2.70%
9,021
0.17
Nov 18, 2025
238.00
240.00
226.72
239.00
236.39
+2.82%
31,062
0.56
Nov 17, 2025
233.00
240.00
230.00
235.00
232.43
+5.13%
34,440
0.58
Nov 14, 2025
230.00
240.00
226.00
226.00
223.53
-3.99%
36,014
0.59
Nov 13, 2025
235.00
240.00
235.00
238.00
235.40
+5.08%
25,000
0.41
Nov 12, 2025
237.00
237.00
228.00
229.00
226.50
-1.89%
10,541
0.17
Nov 11, 2025
238.00
239.00
232.00
236.00
233.42
+1.75%
7,586
0.12
Nov 10, 2025
225.00
234.49
224.00
234.50
231.94
+7.28%
40,907
0.66
Nov 07, 2025
221.00
233.00
220.00
221.00
218.59
-0.47%
21,050
0.34
Nov 06, 2025
223.00
232.00
222.00
224.50
222.05
-1.31%
107,958
1.74
Nov 05, 2025
228.00
238.00
222.90
230.00
227.49
-2.29%
99,611
1.63
Nov 04, 2025
231.00
239.00
222.00
238.00
235.40
+0.26%
51,538
0.83
Nov 03, 2025
236.00
248.00
234.00
240.00
237.38
+3.26%
77,600
1.25
Oct 31, 2025
240.00
248.00
231.00
235.00
232.43
-4.58%
10,155
0.16
Oct 30, 2025
245.00
249.00
236.00
249.00
246.28
+1.10%
16,834
0.27
Oct 29, 2025
233.00
249.00
232.00
249.00
246.28
+1.10%
11,299
0.18
Oct 28, 2025
239.00
249.00
238.40
249.00
246.28
+5.33%
7,408
0.12
Oct 27, 2025
238.00
246.00
233.00
239.00
236.39
+1.10%
24,257
0.38
Oct 24, 2025
240.00
242.00
233.00
239.00
236.39
-2.96%
24,475
0.38
Oct 23, 2025
246.00
249.00
240.05
249.00
246.28
+5.78%
10,889
0.16
Oct 22, 2025
240.00
248.00
238.00
238.00
235.40
+0.26%
32,331
0.47
Oct 21, 2025
248.00
248.00
232.02
240.00
237.38
-2.55%
33,905
0.49
Oct 20, 2025
233.00
249.00
232.00
249.00
246.28
+4.90%
19,236
0.26
Oct 17, 2025
237.00
247.00
232.90
240.00
237.38
-1.76%
80,337
1.08
Oct 16, 2025
238.00
249.00
235.00
247.00
244.30
+1.51%
41,065
0.55
Oct 15, 2025
246.00
249.00
236.00
246.00
243.31
-0.11%
14,809
0.20
Oct 14, 2025
240.00
249.00
240.00
249.00
246.28
+3.60%
31,758
0.42
Oct 13, 2025
244.00
248.00
236.00
243.00
240.35
+1.52%
40,420
0.52
Oct 10, 2025
242.00
245.00
239.26
242.00
239.36
+1.52%
4,951
0.06
Oct 09, 2025
245.00
246.00
239.00
241.00
238.37
-0.95%
26,901
0.33
Oct 08, 2025
246.00
246.00
235.17
246.00
243.31
+3.63%
22,523
0.26
Oct 07, 2025
235.00
245.00
233.00
240.00
237.38
+0.68%
54,553
0.64
Oct 06, 2025
236.00
245.00
233.00
241.00
238.37
+2.38%
31,428
0.37
Oct 03, 2025
242.00
246.00
238.00
238.00
235.40
-0.57%
45,523
0.53
Oct 02, 2025
242.00
244.00
236.00
242.00
239.36
+0.28%
1,843
0.02
Oct 01, 2025
238.00
245.00
238.00
244.00
241.34
+2.79%
42,643
0.48
Sep 30, 2025
241.00
241.16
233.14
240.00
237.38
-0.14%
30,792
0.34
Sep 29, 2025
244.00
250.00
240.00
243.00
240.35
+1.10%
29,997
0.33
Rows: