Braemar Shipping Services PLC (GB:BMS)
LSE:BMS
Want to see GB:BMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
225.00
226.00
216.00
216.00
216.00
-1.82%
26,757
0.55
May 07, 2026
222.00
222.00
216.50
220.00
220.00
-0.45%
5,093
0.10
May 06, 2026
220.00
221.00
210.00
221.00
221.00
+0.45%
16,269
0.32
May 05, 2026
219.00
221.00
211.69
220.00
220.00
+2.33%
14,094
0.28
May 04, 2026
215.00
226.00
215.00
215.00
215.00
0.00%
0
0.00
May 01, 2026
226.00
226.00
215.00
215.00
215.00
0.00%
13,840
0.27
Apr 30, 2026
212.00
225.00
211.00
215.00
215.00
+0.47%
19,075
0.37
Apr 29, 2026
214.00
220.00
213.00
214.00
214.00
-0.23%
46,008
0.89
Apr 28, 2026
213.00
220.00
211.00
214.50
214.50
-0.23%
37,590
0.72
Apr 27, 2026
214.00
224.00
214.00
215.00
215.00
+0.47%
29,951
0.58
Apr 24, 2026
218.00
224.00
213.00
214.00
214.00
-1.15%
50,236
0.96
Apr 23, 2026
216.00
224.00
214.00
216.50
216.50
-0.69%
19,676
0.37
Apr 22, 2026
216.00
224.00
216.00
218.00
218.00
-0.91%
9,122
0.17
Apr 21, 2026
225.00
225.00
217.48
220.00
220.00
-1.35%
35,298
0.64
Apr 20, 2026
216.00
224.00
216.00
223.00
223.00
+1.83%
16,342
0.29
Apr 17, 2026
220.00
225.00
216.47
219.00
219.00
-0.90%
142,962
2.66
Apr 16, 2026
223.00
225.00
215.00
221.00
221.00
+1.84%
26,585
0.49
Apr 15, 2026
218.00
223.00
214.00
217.00
217.00
+1.40%
159,091
3.05
Apr 14, 2026
215.00
222.00
214.00
214.00
214.00
-1.83%
77,534
1.51
Apr 13, 2026
215.00
219.00
215.00
218.00
218.00
-0.91%
49,119
0.95
Apr 10, 2026
222.00
223.00
219.90
220.00
220.00
0.00%
15,115
0.29
Apr 09, 2026
221.00
224.76
215.00
220.00
220.00
-2.22%
87,481
1.69
Apr 08, 2026
225.00
225.00
222.81
225.00
225.00
+0.22%
32,030
0.62
Apr 07, 2026
225.00
225.00
221.00
224.50
224.50
+0.67%
27,911
0.54
Apr 06, 2026
223.00
225.00
222.05
223.00
223.00
0.00%
0
0.00
Apr 03, 2026
223.00
225.00
222.05
223.00
223.00
0.00%
0
0.00
Apr 02, 2026
224.00
225.00
222.05
223.00
223.00
0.00%
43,985
0.69
Apr 01, 2026
222.00
223.00
216.78
223.00
223.00
-0.89%
32,843
0.52
Mar 31, 2026
218.00
225.00
212.00
225.00
225.00
+2.74%
57,556
0.92
Mar 30, 2026
217.00
225.00
217.00
219.00
219.00
-1.35%
111,984
1.83
Mar 27, 2026
225.00
225.00
217.00
222.00
222.00
+0.91%
45,270
0.75
Mar 26, 2026
219.00
224.00
217.13
220.00
220.00
+0.92%
14,367
0.24
Mar 25, 2026
215.00
225.00
207.70
218.00
218.00
-2.68%
124,111
2.11
Mar 24, 2026
228.00
230.00
221.00
224.00
224.00
-1.32%
68,780
1.19
Mar 23, 2026
230.00
234.86
227.00
227.00
227.00
-3.40%
65,694
1.16
Mar 20, 2026
233.00
235.00
233.00
235.00
235.00
0.00%
44,044
0.78
Mar 19, 2026
234.00
235.00
227.00
235.00
235.00
+0.43%
34,025
0.61
Mar 18, 2026
235.00
235.86
229.60
234.00
234.00
0.00%
43,856
0.78
Mar 17, 2026
232.00
234.84
230.00
234.00
234.00
0.00%
33,965
0.60
Mar 16, 2026
235.00
239.00
232.00
234.00
234.00
-0.43%
92,838
1.65
Mar 13, 2026
235.00
235.00
230.00
235.00
235.00
+0.21%
118,253
2.15
Mar 12, 2026
234.00
235.00
225.12
234.50
234.50
+1.08%
246,055
4.74
Mar 11, 2026
218.00
233.90
217.00
232.00
232.00
+1.98%
69,760
1.37
Mar 10, 2026
225.00
229.33
220.87
227.50
227.50
+0.66%
38,333
0.76
Mar 09, 2026
229.00
229.00
215.00
226.00
226.00
+0.67%
77,640
1.57
Mar 06, 2026
225.00
229.00
220.00
224.50
224.50
+0.90%
34,253
0.67
Mar 05, 2026
221.00
223.00
217.00
222.50
222.50
+0.45%
18,885
0.37
Mar 04, 2026
221.00
222.00
214.57
221.50
221.50
+0.91%
34,369
0.68
Mar 03, 2026
212.00
220.00
208.86
219.50
219.50
+2.09%
52,206
1.05
Mar 02, 2026
219.00
219.00
206.00
215.00
215.00
0.00%
75,450
1.54
Rows: