Education
About Us
Working with TipRanks
Follow Us
Braemar Shipping Services (GB:BMS)
:BMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
231.00
239.00
226.00
233.00
233.00
+0.87%
71,360
1.30
Jun 05, 2025
233.00
239.00
226.00
231.00
231.00
+0.22%
67,054
1.23
Jun 04, 2025
240.00
240.00
225.00
230.50
230.50
-0.22%
67,171
1.25
Jun 03, 2025
232.00
239.00
226.00
231.00
231.00
-0.43%
29,235
0.54
Jun 02, 2025
226.00
239.00
226.00
232.00
232.00
-2.93%
70,709
1.34
May 30, 2025
240.00
240.00
225.89
239.00
239.00
+1.70%
145,389
2.87
May 29, 2025
251.00
260.00
227.25
235.00
235.00
-7.84%
367,787
8.20
May 28, 2025
251.00
265.00
251.00
255.00
255.00
-0.97%
3,139
0.07
May 27, 2025
265.00
265.00
252.12
257.50
257.50
-0.19%
21,253
0.48
May 23, 2025
265.00
265.00
254.00
258.00
258.00
-2.64%
6,545
0.15
May 22, 2025
262.00
265.00
251.00
265.00
265.00
+2.71%
17,028
0.38
May 21, 2025
264.00
264.00
251.00
258.00
258.00
-2.64%
6,605
0.15
May 20, 2025
265.00
265.00
254.00
265.00
265.00
0.00%
29,611
0.66
May 19, 2025
265.00
265.00
250.00
265.00
265.00
0.00%
63,563
1.45
May 16, 2025
265.00
265.00
251.00
265.00
265.00
+2.91%
2,832
0.06
May 15, 2025
265.00
268.00
252.65
257.50
257.50
-0.96%
50,846
1.17
May 14, 2025
260.00
265.00
254.00
260.00
260.00
+1.17%
27,720
0.64
May 13, 2025
248.00
258.00
248.00
257.00
257.00
-0.77%
26,501
0.61
May 12, 2025
247.00
259.00
237.00
259.00
259.00
+5.28%
43,408
1.01
May 09, 2025
244.00
246.00
231.00
246.00
246.00
+0.41%
10,582
0.24
May 08, 2025
240.00
247.00
232.40
245.00
245.00
+2.51%
16,611
0.38
May 07, 2025
240.00
245.00
226.00
239.00
239.00
+3.91%
25,543
0.59
May 06, 2025
235.00
239.00
221.00
230.00
230.00
-2.13%
16,438
0.38
May 02, 2025
225.00
235.00
216.55
235.00
235.00
+7.80%
79,736
1.88
May 01, 2025
232.00
232.00
212.25
218.00
218.00
-3.11%
95,980
2.34
Apr 30, 2025
233.00
234.00
227.05
225.00
225.00
-0.22%
26,729
0.65
Apr 29, 2025
230.00
235.00
226.00
225.50
225.50
-4.04%
86,035
2.14
Apr 28, 2025
233.00
235.00
221.00
235.00
235.00
+3.98%
45,802
1.15
Apr 25, 2025
230.00
234.00
222.00
226.00
226.00
+0.44%
46,249
1.17
Apr 24, 2025
226.00
235.00
220.75
225.00
225.00
-3.02%
66,041
1.70
Apr 23, 2025
230.00
235.00
226.00
232.00
232.00
+0.43%
98,696
2.55
Apr 22, 2025
218.00
231.00
216.00
231.00
231.00
+7.44%
114,989
2.91
Apr 17, 2025
215.00
230.00
215.00
215.00
215.00
-4.02%
35,227
0.88
Apr 16, 2025
224.00
230.00
219.50
224.00
224.00
-2.61%
16,616
0.40
Apr 15, 2025
230.00
230.00
221.00
230.00
230.00
0.00%
19,613
0.44
Apr 14, 2025
225.00
230.00
212.00
230.00
230.00
+4.55%
31,753
0.67
Apr 11, 2025
220.00
230.00
211.00
220.00
220.00
0.00%
132,076
2.79
Apr 10, 2025
240.00
250.00
220.00
220.00
220.00
-2.65%
92,434
1.93
Apr 09, 2025
221.00
235.00
221.00
226.00
226.00
-2.16%
35,528
0.64
Apr 08, 2025
210.00
235.00
208.00
231.00
231.00
+14.93%
71,616
1.29
Apr 07, 2025
210.00
215.00
195.00
201.00
201.00
-7.80%
83,778
1.49
Apr 04, 2025
225.00
229.00
217.00
218.00
218.00
-2.68%
160,220
2.91
Apr 03, 2025
219.00
226.00
210.00
224.00
224.00
+1.82%
59,971
1.01
Apr 02, 2025
226.00
236.00
220.00
220.00
220.00
-2.22%
16,901
0.28
Apr 01, 2025
230.00
232.00
225.00
225.00
225.00
-2.17%
30,013
0.50
Mar 31, 2025
232.00
246.00
230.00
230.00
230.00
-4.17%
29,058
0.48
Mar 28, 2025
240.00
247.00
235.40
240.00
240.00
+3.90%
71,586
1.21
Mar 27, 2025
236.00
244.00
231.00
231.00
231.00
0.00%
37,596
0.64
Mar 26, 2025
250.00
256.20
231.00
231.00
231.00
-9.41%
87,365
1.52
Mar 25, 2025
240.00
264.00
240.00
255.00
255.00
+2.00%
36,465
0.63
Rows: