Education
About Us
Working with TipRanks
Follow Us
Braemar Shipping Services PLC (GB:BMS)
LSE:BMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
230.00
230.00
225.00
227.00
227.00
+0.89%
59,525
1.41
Jan 15, 2026
224.00
226.00
224.00
225.00
225.00
+1.35%
30,335
0.72
Jan 14, 2026
225.00
230.00
219.90
222.00
222.00
-1.33%
66,837
1.58
Jan 13, 2026
225.00
229.00
220.00
225.00
225.00
+0.90%
74,815
1.79
Jan 12, 2026
225.00
225.00
222.00
223.00
223.00
-3.04%
25,920
0.62
Jan 09, 2026
221.00
230.00
220.00
230.00
230.00
+3.60%
34,749
0.84
Jan 08, 2026
227.00
229.00
220.00
222.00
222.00
-1.33%
21,967
0.52
Jan 07, 2026
223.00
225.00
222.64
225.00
225.00
0.00%
37,908
0.92
Jan 06, 2026
227.00
229.00
216.00
225.00
225.00
-0.22%
15,977
0.38
Jan 05, 2026
229.00
229.00
222.00
225.50
225.50
+2.73%
725,463
23.89
Jan 02, 2026
229.00
229.00
216.00
219.50
219.50
+2.09%
31,839
1.04
Jan 01, 2026
215.00
221.40
215.00
215.00
215.00
0.00%
0
0.00
Dec 31, 2025
218.00
221.40
215.00
215.00
215.00
-0.46%
27,586
0.88
Dec 30, 2025
216.00
228.00
215.00
216.00
216.00
-2.04%
10,575
0.34
Dec 29, 2025
219.00
229.00
213.54
220.50
220.50
-0.90%
39,926
1.27
Dec 26, 2025
222.50
227.00
227.00
222.50
222.50
0.00%
0
0.00
Dec 25, 2025
222.50
227.00
227.00
222.50
222.50
0.00%
0
0.00
Dec 24, 2025
227.00
227.00
227.00
222.50
222.50
0.00%
6
<0.01
Dec 23, 2025
215.00
229.00
215.00
222.50
222.50
+1.14%
14,584
0.44
Dec 22, 2025
220.00
228.00
217.98
220.00
220.00
0.00%
9,779
0.29
Dec 19, 2025
221.00
222.00
217.00
220.00
220.00
+1.85%
43,133
1.29
Dec 18, 2025
222.00
224.00
214.00
216.00
216.00
-1.37%
102,000
3.19
Dec 17, 2025
229.00
229.00
217.00
219.00
219.00
+0.23%
37,328
1.15
Dec 16, 2025
221.00
224.00
215.96
218.50
218.50
-0.68%
50,518
1.58
Dec 15, 2025
227.00
229.00
215.00
220.00
220.00
-1.35%
47,356
1.48
Dec 12, 2025
217.00
223.00
217.00
223.00
223.00
+3.72%
3,072
0.10
Dec 11, 2025
218.00
224.00
211.00
215.00
215.00
-0.92%
20,036
0.61
Dec 10, 2025
210.00
219.00
210.00
217.00
217.00
+1.40%
11,525
0.34
Dec 09, 2025
224.00
224.00
213.00
214.00
214.00
-1.38%
115,085
3.52
Dec 08, 2025
217.00
223.00
214.00
217.00
217.00
+2.36%
10,513
0.32
Dec 05, 2025
217.00
217.80
211.00
212.00
212.00
-1.85%
18,366
0.54
Dec 04, 2025
221.00
222.00
215.04
216.00
216.00
+1.41%
13,764
0.39
Dec 03, 2025
215.00
220.00
212.00
213.00
213.00
-1.16%
30,859
0.87
Dec 02, 2025
220.00
224.00
214.00
215.50
215.50
-2.93%
47,749
1.35
Dec 01, 2025
227.00
234.27
222.00
222.00
222.00
+0.45%
28,956
0.81
Nov 28, 2025
223.00
234.00
221.00
221.00
221.00
+0.45%
41,031
1.14
Nov 27, 2025
229.00
236.00
220.00
220.00
220.00
-2.87%
36,941
0.99
Nov 26, 2025
232.00
233.68
229.00
229.00
226.50
0.00%
24,072
0.63
Nov 25, 2025
232.00
240.00
229.00
229.00
226.50
-0.44%
23,272
0.59
Nov 24, 2025
236.00
239.62
230.00
230.00
227.49
-0.86%
26,751
0.66
Nov 21, 2025
237.00
240.00
232.10
232.00
229.47
-1.28%
1,832
0.04
Nov 20, 2025
231.00
240.00
230.00
235.00
232.43
+2.17%
38,531
0.92
Nov 19, 2025
235.00
239.71
230.00
230.00
227.49
-3.77%
9,021
0.18
Nov 18, 2025
238.00
240.00
226.72
239.00
236.39
+1.70%
31,062
0.58
Nov 17, 2025
233.00
240.00
230.00
235.00
232.43
+3.98%
34,440
0.63
Nov 14, 2025
230.00
240.00
226.00
226.00
223.53
-5.04%
36,014
0.62
Nov 13, 2025
235.00
240.00
235.00
238.00
235.40
+3.93%
25,000
0.42
Nov 12, 2025
237.00
237.00
228.00
229.00
226.50
-2.97%
10,541
0.17
Nov 11, 2025
238.00
239.00
232.00
236.00
233.42
+0.64%
7,586
0.12
Nov 10, 2025
225.00
234.49
224.00
234.50
231.94
+6.11%
40,907
0.66
Rows: