Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
167.15
167.40
162.40
162.85
162.85
-2.89%
7,789,251
0.96
Dec 18, 2025
171.10
172.80
165.65
167.70
167.70
-2.24%
6,609,263
0.82
Dec 17, 2025
169.50
171.80
167.15
171.55
171.55
+1.15%
4,318,976
0.53
Dec 16, 2025
162.60
170.89
162.60
169.60
169.60
+3.60%
4,712,900
0.58
Dec 15, 2025
158.00
165.35
156.80
163.70
163.70
+4.37%
5,978,054
0.74
Dec 12, 2025
155.00
158.70
155.00
156.85
156.85
+1.03%
3,454,368
0.43
Dec 11, 2025
159.00
159.00
154.55
155.25
155.25
-0.67%
5,655,202
0.70
Dec 10, 2025
155.50
159.85
155.50
156.30
156.30
-1.70%
3,616,525
0.45
Dec 09, 2025
161.00
163.55
158.80
159.00
159.00
-1.12%
3,407,729
0.42
Dec 08, 2025
166.75
167.15
160.80
160.80
160.80
-3.57%
3,084,587
0.38
Dec 05, 2025
166.60
171.15
163.90
166.75
166.75
+0.33%
3,427,114
0.43
Dec 04, 2025
165.85
168.25
162.35
166.20
166.20
+1.90%
3,038,218
0.38
Dec 03, 2025
161.65
163.65
158.60
163.10
163.10
+0.83%
6,547,196
0.82
Dec 02, 2025
169.00
169.00
160.70
161.75
161.75
-2.12%
3,653,872
0.46
Dec 01, 2025
167.35
169.50
164.05
165.25
165.25
-2.16%
2,814,419
0.35
Nov 28, 2025
172.15
172.35
168.60
168.90
168.90
-1.20%
1,995,378
0.25
Nov 27, 2025
170.00
172.55
169.00
170.95
170.95
+1.00%
3,295,839
0.41
Nov 26, 2025
167.30
169.38
164.00
169.25
169.25
+1.32%
6,164,375
0.78
Nov 25, 2025
164.10
167.90
161.45
167.05
167.05
+1.80%
6,505,354
0.83
Nov 24, 2025
167.20
168.35
162.65
164.10
164.10
-2.41%
9,422,640
1.22
Nov 21, 2025
165.05
171.50
165.05
168.15
168.15
+1.91%
7,489,605
0.98
Nov 20, 2025
164.75
167.35
160.35
165.00
165.00
+1.63%
6,503,757
0.85
Nov 19, 2025
156.65
166.10
155.70
165.85
162.35
+8.22%
18,239,730
2.48
Nov 18, 2025
156.10
159.12
154.00
156.55
153.25
+0.61%
13,112,700
1.82
Nov 17, 2025
165.00
167.05
156.95
158.95
155.60
-0.99%
13,752,410
1.94
Nov 14, 2025
165.25
166.61
159.60
164.00
160.54
+1.48%
8,170,002
1.17
Nov 13, 2025
157.45
168.35
155.15
165.10
161.62
+2.84%
11,088,040
1.61
Nov 12, 2025
164.85
165.27
161.50
164.00
160.54
+1.81%
7,629,516
1.12
Nov 11, 2025
165.40
165.95
162.30
164.55
161.08
+2.81%
11,667,830
1.75
Nov 10, 2025
163.95
167.62
162.90
163.50
160.05
+2.03%
7,125,806
1.07
Nov 07, 2025
165.75
167.95
162.30
163.70
160.24
+1.41%
4,659,689
0.70
Nov 06, 2025
168.05
170.00
164.00
164.90
161.42
+0.03%
12,343,890
1.90
Nov 05, 2025
170.00
171.85
167.20
168.40
164.85
+0.31%
12,153,620
1.91
Nov 04, 2025
172.60
176.80
171.40
171.50
167.88
+2.16%
5,593,871
0.88
Nov 03, 2025
179.30
183.75
169.55
171.50
167.88
-2.48%
10,191,960
1.62
Oct 31, 2025
180.40
184.50
178.35
179.65
175.86
+0.84%
6,929,149
1.10
Oct 30, 2025
186.80
188.10
181.05
182.00
178.16
-0.47%
6,881,336
1.10
Oct 29, 2025
189.95
191.40
183.55
186.80
182.86
+0.81%
8,200,318
1.32
Oct 28, 2025
185.55
189.55
182.50
189.30
185.30
+4.39%
7,462,758
1.22
Oct 27, 2025
182.40
185.90
181.50
185.25
181.34
+3.87%
19,794,870
3.32
Oct 24, 2025
180.15
184.70
178.35
182.20
178.35
+3.29%
6,919,443
1.16
Oct 23, 2025
180.75
184.95
178.00
180.20
176.40
+2.50%
11,298,790
1.88
Oct 22, 2025
174.90
179.60
171.00
179.60
175.81
+6.67%
19,204,750
3.33
Oct 21, 2025
166.00
176.90
166.00
172.00
168.37
+4.78%
18,199,440
3.19
Oct 20, 2025
173.70
192.20
162.05
167.70
164.16
-21.09%
49,599,490
9.97
Oct 17, 2025
217.00
219.00
214.20
217.10
212.52
+1.32%
7,134,252
1.45
Oct 16, 2025
222.50
222.70
218.50
218.90
214.28
+0.96%
5,854,634
1.18
Oct 15, 2025
222.70
226.20
220.50
221.50
216.82
+1.61%
4,995,637
1.01
Oct 14, 2025
228.50
230.50
222.70
222.70
218.00
-0.83%
6,161,036
1.23
Oct 13, 2025
228.70
230.90
225.20
229.40
224.56
+2.65%
3,621,923
0.68
Rows: