Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
172.15
172.35
168.60
168.90
168.90
-1.20%
1,995,378
0.25
Nov 27, 2025
170.00
172.55
169.00
170.95
170.95
+1.00%
3,295,839
0.41
Nov 26, 2025
167.30
169.38
164.00
169.25
169.25
+1.32%
6,164,375
0.78
Nov 25, 2025
164.10
167.90
161.45
167.05
167.05
+1.80%
6,505,354
0.83
Nov 24, 2025
167.20
168.35
162.65
164.10
164.10
-2.41%
9,422,640
1.22
Nov 21, 2025
165.05
171.50
165.05
168.15
168.15
+1.91%
7,489,605
0.98
Nov 20, 2025
164.75
167.35
160.35
165.00
165.00
+1.63%
6,503,757
0.85
Nov 19, 2025
156.65
166.10
155.70
165.85
162.35
+8.22%
18,239,730
2.48
Nov 18, 2025
156.10
159.12
154.00
156.55
153.25
+0.61%
13,112,700
1.82
Nov 17, 2025
165.00
167.05
156.95
158.95
155.60
-0.99%
13,752,410
1.94
Nov 14, 2025
165.25
166.61
159.60
164.00
160.54
+1.48%
8,170,002
1.17
Nov 13, 2025
157.45
168.35
155.15
165.10
161.62
+2.84%
11,088,040
1.61
Nov 12, 2025
164.85
165.27
161.50
164.00
160.54
+1.81%
7,629,516
1.12
Nov 11, 2025
165.40
165.95
162.30
164.55
161.08
+2.81%
11,667,830
1.75
Nov 10, 2025
163.95
167.62
162.90
163.50
160.05
+2.03%
7,125,806
1.07
Nov 07, 2025
165.75
167.95
162.30
163.70
160.24
+1.41%
4,659,689
0.70
Nov 06, 2025
168.05
170.00
164.00
164.90
161.42
+0.03%
12,343,890
1.90
Nov 05, 2025
170.00
171.85
167.20
168.40
164.85
+0.31%
12,153,620
1.91
Nov 04, 2025
172.60
176.80
171.40
171.50
167.88
+2.16%
5,593,871
0.88
Nov 03, 2025
179.30
183.75
169.55
171.50
167.88
-2.48%
10,191,960
1.62
Oct 31, 2025
180.40
184.50
178.35
179.65
175.86
+0.84%
6,929,149
1.10
Oct 30, 2025
186.80
188.10
181.05
182.00
178.16
-0.47%
6,881,336
1.10
Oct 29, 2025
189.95
191.40
183.55
186.80
182.86
+0.81%
8,200,318
1.32
Oct 28, 2025
185.55
189.55
182.50
189.30
185.30
+4.39%
7,462,758
1.22
Oct 27, 2025
182.40
185.90
181.50
185.25
181.34
+3.87%
19,794,870
3.32
Oct 24, 2025
180.15
184.70
178.35
182.20
178.35
+3.29%
6,919,443
1.16
Oct 23, 2025
180.75
184.95
178.00
180.20
176.40
+2.50%
11,298,790
1.88
Oct 22, 2025
174.90
179.60
171.00
179.60
175.81
+6.67%
19,204,750
3.33
Oct 21, 2025
166.00
176.90
166.00
172.00
168.37
+4.78%
18,199,440
3.19
Oct 20, 2025
173.70
192.20
162.05
167.70
164.16
-21.09%
49,599,490
9.97
Oct 17, 2025
217.00
219.00
214.20
217.10
212.52
+1.32%
7,134,252
1.45
Oct 16, 2025
222.50
222.70
218.50
218.90
214.28
+0.96%
5,854,634
1.18
Oct 15, 2025
222.70
226.20
220.50
221.50
216.82
+1.61%
4,995,637
1.01
Oct 14, 2025
228.50
230.50
222.70
222.70
218.00
-0.83%
6,161,036
1.23
Oct 13, 2025
228.70
230.90
225.20
229.40
224.56
+2.65%
3,621,923
0.68
Oct 10, 2025
231.60
233.90
227.70
228.30
223.48
+1.09%
7,493,160
1.42
Oct 09, 2025
235.40
239.80
229.10
230.70
225.83
+0.29%
6,979,422
1.33
Oct 08, 2025
233.70
239.00
231.20
235.00
230.04
+1.64%
7,253,517
1.40
Oct 07, 2025
205.00
245.50
200.20
236.20
231.22
-5.82%
25,886,300
5.31
Oct 06, 2025
258.50
259.60
254.80
256.20
250.79
+0.97%
3,803,323
0.78
Oct 03, 2025
261.00
261.30
256.40
259.20
253.73
+2.20%
5,152,850
1.06
Oct 02, 2025
264.90
269.30
257.10
259.10
253.63
+0.64%
6,290,690
1.31
Oct 01, 2025
259.80
265.70
258.60
263.00
257.45
+2.66%
4,403,350
0.91
Sep 30, 2025
258.90
262.90
255.00
261.70
256.18
+3.18%
4,925,847
0.99
Sep 29, 2025
264.00
268.60
256.80
259.10
253.63
+0.53%
3,488,824
0.69
Sep 26, 2025
261.50
265.60
260.80
263.30
257.74
+2.86%
3,379,296
0.65
Sep 25, 2025
263.60
265.20
260.40
261.50
255.98
+1.15%
2,836,291
0.54
Sep 24, 2025
259.00
265.89
257.30
264.10
258.53
+4.53%
4,011,349
0.76
Sep 23, 2025
247.30
260.60
247.30
258.10
252.65
+7.01%
3,920,948
0.72
Sep 22, 2025
250.00
252.60
245.30
246.40
241.20
+0.68%
1,874,335
0.34
Rows: