Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
260.30
269.90
260.10
269.90
269.90
+3.37%
3,073,053
0.65
Mar 27, 2025
261.80
265.30
258.50
261.10
261.10
+0.23%
3,397,205
0.72
Mar 26, 2025
263.70
264.80
258.90
260.50
260.50
-0.84%
2,402,858
0.51
Mar 25, 2025
262.40
265.10
261.60
262.70
262.70
+0.04%
3,258,387
0.69
Mar 24, 2025
265.70
266.70
261.20
262.60
262.60
-0.61%
9,710,926
1.94
Mar 21, 2025
272.70
274.20
263.60
264.20
264.20
-3.44%
7,514,440
1.52
Mar 20, 2025
270.20
275.40
270.20
273.60
273.60
+1.56%
2,535,053
0.51
Mar 19, 2025
274.80
276.70
269.20
269.40
269.40
-2.21%
5,938,463
1.20
Mar 18, 2025
275.70
279.10
272.80
275.50
275.50
+0.11%
4,253,159
0.86
Mar 17, 2025
265.00
275.20
264.20
275.20
275.20
+3.97%
3,558,276
0.72
Mar 14, 2025
266.90
271.90
263.55
264.70
264.70
-1.05%
2,680,984
0.54
Mar 13, 2025
269.80
271.80
266.00
267.50
267.50
-0.85%
2,211,465
0.44
Mar 12, 2025
270.50
274.30
267.80
269.80
269.80
-0.55%
1,815,876
0.36
Mar 11, 2025
275.10
279.40
270.30
271.30
271.30
-1.06%
2,206,334
0.44
Mar 10, 2025
270.10
275.50
268.70
274.20
274.20
+1.97%
4,287,260
0.86
Mar 07, 2025
265.00
270.60
261.50
268.90
268.90
+1.28%
2,771,576
0.54
Mar 06, 2025
261.10
266.60
259.80
265.50
265.50
+1.88%
4,824,472
0.94
Mar 05, 2025
256.00
265.80
255.64
260.60
260.60
+1.84%
3,303,437
0.63
Mar 04, 2025
265.10
266.60
255.90
255.90
255.90
-4.41%
3,248,276
0.62
Mar 03, 2025
274.90
277.80
267.70
267.70
267.70
-3.60%
3,809,636
0.73
Feb 28, 2025
278.70
281.60
274.90
277.70
277.70
-1.10%
4,810,327
0.93
Feb 27, 2025
283.00
285.80
280.50
280.80
280.80
-1.68%
2,383,398
0.45
Feb 26, 2025
283.20
289.10
282.10
285.60
285.60
+0.81%
3,771,347
0.70
Feb 25, 2025
283.30
286.60
276.21
283.30
283.30
-0.53%
11,167,730
2.10
Feb 24, 2025
290.00
297.00
254.60
284.80
284.80
-2.10%
14,603,460
2.82
Feb 21, 2025
291.00
295.90
290.50
290.90
290.90
+0.41%
2,835,322
0.53
Feb 20, 2025
290.00
296.50
289.00
289.70
289.70
-0.31%
2,741,170
0.50
Feb 19, 2025
299.20
302.80
290.60
290.60
290.60
-3.04%
2,946,657
0.53
Feb 18, 2025
307.10
308.40
299.70
299.70
299.70
-2.12%
3,858,737
0.66
Feb 17, 2025
315.00
317.90
306.20
306.20
306.20
-2.89%
2,246,660
0.38
Feb 14, 2025
322.00
324.90
315.20
315.30
315.30
-1.81%
3,104,441
0.50
Feb 13, 2025
315.10
323.20
313.90
321.10
321.10
+1.29%
4,129,068
0.66
Feb 12, 2025
317.60
321.50
312.10
317.00
317.00
0.00%
3,699,252
0.58
Feb 11, 2025
316.40
319.20
315.20
317.00
317.00
+0.06%
3,201,656
0.51
Feb 10, 2025
313.80
318.50
313.10
316.80
316.80
+0.89%
2,363,218
0.37
Feb 07, 2025
319.60
323.00
313.60
314.00
314.00
-1.51%
2,965,276
0.47
Feb 06, 2025
318.30
322.10
315.30
318.80
318.80
+0.41%
2,920,411
0.46
Feb 05, 2025
316.90
320.10
312.84
317.50
317.50
+0.32%
1,976,083
0.31
Feb 04, 2025
318.50
319.90
316.00
316.50
316.50
-0.78%
2,717,477
0.43
Feb 03, 2025
317.10
320.80
316.10
319.00
319.00
-1.57%
2,184,695
0.34
Jan 31, 2025
321.90
325.00
320.90
324.10
324.10
+1.00%
2,711,509
0.43
Jan 30, 2025
320.90
325.30
318.40
320.90
320.90
+0.22%
5,465,747
0.86
Jan 29, 2025
321.80
324.00
319.40
320.20
320.20
-0.56%
1,818,046
0.28
Jan 28, 2025
317.70
327.70
316.80
322.00
322.00
+1.26%
4,579,440
0.72
Jan 27, 2025
316.50
321.50
313.80
318.00
318.00
+0.63%
2,051,410
0.32
Jan 24, 2025
318.20
321.50
313.70
316.00
316.00
-0.38%
2,694,030
0.42
Jan 23, 2025
317.40
332.71
315.40
317.20
317.20
-0.44%
10,454,150
1.67
Jan 22, 2025
319.80
320.80
315.70
318.60
318.60
-0.44%
4,015,437
0.64
Jan 21, 2025
318.40
320.60
316.10
320.00
320.00
+0.66%
2,071,715
0.33
Jan 20, 2025
313.00
319.10
311.20
317.90
317.90
+1.40%
2,589,682
0.41
Rows: