Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
268.80
272.20
265.50
271.20
271.20
+1.42%
7,192,398
1.02
Jun 26, 2025
267.40
269.50
265.00
267.40
267.40
+0.07%
4,619,887
0.66
Jun 25, 2025
276.50
284.60
275.80
276.90
267.20
+3.78%
17,268,880
2.49
Jun 24, 2025
269.70
277.20
268.70
276.50
266.81
+6.92%
7,804,506
1.13
Jun 23, 2025
264.00
269.20
263.10
268.00
258.61
+5.24%
11,197,320
1.65
Jun 20, 2025
273.60
275.40
263.90
263.90
254.66
+0.18%
18,158,030
2.76
Jun 19, 2025
271.00
275.10
268.00
273.00
263.44
+4.74%
5,687,718
0.87
Jun 18, 2025
266.50
272.70
265.30
270.10
260.64
+5.86%
8,665,435
1.34
Jun 17, 2025
256.00
265.50
255.40
264.40
255.14
+7.07%
10,723,970
1.69
Jun 16, 2025
259.10
264.30
255.30
255.90
246.94
+1.72%
21,149,640
3.49
Jun 13, 2025
257.40
265.70
255.40
260.70
251.57
+3.35%
6,730,566
1.13
Jun 12, 2025
262.00
266.20
256.00
261.40
252.24
+3.20%
6,784,667
1.15
Jun 11, 2025
266.10
271.80
262.50
262.50
253.30
+2.38%
8,379,100
1.44
Jun 10, 2025
276.20
279.20
260.85
265.70
256.39
-0.60%
17,632,810
3.15
Jun 09, 2025
288.30
290.30
276.77
277.00
267.30
-0.50%
6,081,777
1.09
Jun 06, 2025
281.60
294.70
281.50
288.50
278.39
+5.94%
18,029,450
3.37
Jun 05, 2025
280.20
290.00
274.80
282.20
272.31
+3.23%
14,397,100
2.78
Jun 04, 2025
325.90
335.00
281.60
283.30
273.38
-11.57%
20,101,190
4.09
Jun 03, 2025
340.10
340.10
328.50
332.00
320.37
+1.58%
5,231,278
1.07
Jun 02, 2025
338.80
344.50
336.90
338.70
326.84
+2.66%
2,962,651
0.60
May 30, 2025
338.80
344.60
337.30
341.90
329.92
+4.73%
4,208,421
0.86
May 29, 2025
339.50
343.20
335.70
338.30
326.45
+3.54%
2,371,353
0.47
May 28, 2025
343.40
343.40
335.90
338.60
326.74
+2.51%
5,229,788
1.01
May 27, 2025
340.20
343.10
335.00
342.30
330.31
+5.57%
5,185,219
1.01
May 23, 2025
338.40
340.20
330.80
336.00
324.23
+3.11%
3,552,026
0.69
May 22, 2025
336.20
338.30
332.50
337.70
325.87
+3.57%
3,773,102
0.74
May 21, 2025
343.30
344.70
335.10
337.90
326.06
+1.65%
3,657,903
0.71
May 20, 2025
341.50
344.50
337.88
344.50
332.43
+4.57%
3,202,625
0.63
May 19, 2025
343.10
344.50
336.30
341.40
329.44
+2.76%
5,708,163
1.13
May 16, 2025
337.80
346.10
336.20
344.30
332.24
+6.22%
3,766,208
0.74
May 15, 2025
340.50
342.70
334.87
335.90
324.13
+2.41%
19,027,070
3.94
May 14, 2025
336.20
340.20
333.02
339.90
327.99
+4.74%
12,969,110
2.78
May 13, 2025
326.90
337.30
325.00
336.30
324.52
+6.64%
3,370,438
0.72
May 12, 2025
336.60
340.60
323.60
326.80
315.35
+1.00%
5,495,856
1.19
May 09, 2025
336.40
338.20
330.10
335.30
323.55
+3.11%
4,180,090
0.91
May 08, 2025
332.90
340.70
330.40
337.00
325.19
+4.75%
4,825,768
1.06
May 07, 2025
338.50
341.10
333.10
333.40
321.72
+1.83%
4,753,584
1.05
May 06, 2025
345.20
350.00
335.80
339.30
327.41
+2.81%
6,368,641
1.43
May 02, 2025
344.30
347.20
335.70
342.00
330.02
+3.27%
7,163,743
1.64
May 01, 2025
339.00
344.00
335.00
343.20
331.18
+5.73%
2,516,005
0.57
Apr 30, 2025
334.20
337.60
330.50
336.40
324.62
+4.06%
3,982,243
0.91
Apr 29, 2025
330.00
337.30
327.70
335.00
323.26
+4.91%
3,219,931
0.73
Apr 28, 2025
327.80
333.20
327.50
330.90
319.31
+4.58%
4,477,523
1.02
Apr 25, 2025
326.40
331.80
325.20
327.90
316.41
+4.20%
2,403,833
0.55
Apr 24, 2025
329.70
333.20
326.10
326.10
314.68
+1.85%
2,815,802
0.63
Apr 23, 2025
329.40
335.90
328.50
331.80
320.18
+5.44%
12,200,150
2.79
Apr 22, 2025
324.10
329.20
323.00
326.10
314.68
+4.69%
3,099,217
0.71
Apr 17, 2025
312.40
323.40
312.30
322.80
311.49
+6.50%
5,038,607
1.17
Apr 16, 2025
311.70
315.70
306.80
314.10
303.10
+3.90%
5,688,350
1.33
Apr 15, 2025
320.10
322.90
303.00
313.30
302.32
+8.51%
6,672,082
1.57
Rows: