Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
196.00
196.20
188.85
190.40
190.40
-2.38%
8,800,184
1.48
Feb 24, 2026
186.70
195.80
186.25
195.05
195.05
+3.53%
6,181,834
1.03
Feb 23, 2026
186.90
189.60
181.90
188.40
188.40
+1.26%
5,790,217
0.96
Feb 20, 2026
187.40
190.25
184.65
186.05
186.05
-0.72%
5,704,308
0.95
Feb 19, 2026
187.00
188.95
183.80
187.40
187.40
+0.29%
3,267,125
0.52
Feb 18, 2026
182.20
186.85
179.70
186.85
186.85
+3.09%
7,522,090
1.19
Feb 17, 2026
179.35
184.00
178.65
181.25
181.25
+0.19%
4,768,473
0.74
Feb 16, 2026
183.00
183.00
178.75
178.75
178.75
-1.19%
3,166,059
0.48
Feb 13, 2026
179.60
181.40
176.40
180.90
180.90
+1.09%
5,144,187
0.77
Feb 12, 2026
185.00
185.35
177.75
178.95
178.95
-1.95%
11,727,940
1.78
Feb 11, 2026
177.50
183.00
175.85
182.50
182.50
+5.49%
6,224,945
0.93
Feb 10, 2026
173.85
176.15
171.80
173.00
173.00
+0.73%
5,317,754
0.79
Feb 09, 2026
174.00
175.49
168.95
171.75
171.75
-1.29%
17,745,770
2.73
Feb 06, 2026
175.45
175.55
168.90
174.00
174.00
-1.08%
6,841,882
1.04
Feb 05, 2026
184.60
184.90
175.30
175.90
175.90
-3.93%
6,048,131
0.90
Feb 04, 2026
176.30
184.51
174.45
183.10
183.10
+4.63%
7,782,841
1.17
Feb 03, 2026
178.45
179.65
173.00
175.00
175.00
-1.66%
6,995,321
1.04
Feb 02, 2026
176.25
178.60
173.00
177.95
177.95
+0.91%
6,372,776
0.95
Jan 30, 2026
177.95
179.85
174.80
176.35
176.35
-0.87%
5,686,859
0.84
Jan 29, 2026
176.70
179.30
174.00
177.90
177.90
+1.02%
7,534,090
1.12
Jan 28, 2026
170.20
176.80
169.45
176.10
176.10
+3.47%
7,620,287
1.13
Jan 27, 2026
168.90
170.75
167.15
170.20
170.20
+0.74%
3,745,178
0.54
Jan 26, 2026
162.80
171.80
159.75
168.95
168.95
+4.55%
9,509,967
1.37
Jan 23, 2026
175.25
175.65
161.60
161.60
161.60
-7.18%
11,120,640
1.60
Jan 22, 2026
166.50
178.72
164.00
174.10
174.10
+0.58%
11,168,900
1.58
Jan 21, 2026
165.85
175.05
163.05
173.10
173.10
+3.78%
7,365,320
1.02
Jan 20, 2026
171.65
172.00
166.80
166.80
166.80
-2.23%
6,615,570
0.83
Jan 19, 2026
166.60
170.99
165.80
170.60
170.60
+1.64%
10,082,750
1.28
Jan 16, 2026
172.00
172.00
166.20
167.85
167.85
-1.70%
4,740,909
0.60
Jan 15, 2026
167.45
171.60
165.35
170.75
170.75
+2.25%
3,948,175
0.50
Jan 14, 2026
165.45
168.00
162.75
167.00
167.00
+1.15%
5,064,968
0.64
Jan 13, 2026
169.05
169.20
164.65
165.10
165.10
-0.63%
5,475,319
0.69
Jan 12, 2026
173.50
174.65
163.54
166.15
166.15
-4.07%
6,101,164
0.77
Jan 09, 2026
173.85
176.75
168.70
173.20
173.20
+1.58%
5,413,192
0.68
Jan 08, 2026
164.85
171.50
163.35
170.50
170.50
+3.21%
10,047,740
1.27
Jan 07, 2026
160.75
165.20
158.50
165.20
165.20
+2.74%
6,197,071
0.75
Jan 06, 2026
166.10
166.85
160.20
160.80
160.80
-2.57%
7,097,759
0.87
Jan 05, 2026
166.00
167.55
159.25
165.05
165.05
+0.06%
11,816,550
1.46
Jan 02, 2026
168.80
169.32
163.05
164.95
164.95
-2.28%
4,574,315
0.56
Dec 31, 2025
169.05
171.85
167.15
168.80
168.80
-0.56%
1,997,146
0.25
Dec 30, 2025
167.30
171.25
166.10
169.75
169.75
+1.65%
5,182,820
0.64
Dec 29, 2025
161.55
168.11
161.00
167.00
167.00
+3.82%
3,944,573
0.49
Dec 24, 2025
157.20
163.25
157.00
160.85
160.85
-0.86%
1,515,513
0.19
Dec 23, 2025
160.55
165.00
160.40
162.25
162.25
+1.06%
3,473,536
0.43
Dec 22, 2025
162.85
163.20
159.35
160.55
160.55
-1.41%
3,673,862
0.45
Dec 19, 2025
167.15
167.40
162.40
162.85
162.85
-2.89%
7,789,251
0.96
Dec 18, 2025
171.10
172.80
165.65
167.70
167.70
-2.24%
6,609,263
0.82
Dec 17, 2025
169.50
171.80
167.15
171.55
171.55
+1.15%
4,318,976
0.53
Dec 16, 2025
162.60
170.89
162.60
169.60
169.60
+3.60%
4,712,900
0.58
Dec 15, 2025
158.00
165.35
156.80
163.70
163.70
+4.37%
5,978,054
0.74
Rows: