Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
189.95
191.40
183.55
186.80
186.80
-1.32%
8,200,318
1.32
Oct 28, 2025
185.55
189.55
182.50
189.30
189.30
+2.19%
7,462,758
1.22
Oct 27, 2025
182.40
185.90
181.50
185.25
185.25
+1.67%
19,794,869
3.32
Oct 24, 2025
180.15
184.70
178.35
182.20
182.20
+1.11%
6,919,443
1.16
Oct 23, 2025
180.75
184.95
178.00
180.20
180.20
+0.33%
11,298,790
1.88
Oct 22, 2025
174.90
179.60
171.00
179.60
179.60
+4.42%
19,204,750
3.33
Oct 21, 2025
166.00
176.90
166.00
172.00
172.00
+2.56%
18,199,439
3.19
Oct 20, 2025
173.70
192.20
162.05
167.70
167.70
-22.75%
49,599,488
9.97
Oct 17, 2025
217.00
219.00
214.20
217.10
217.10
-0.82%
7,134,252
1.45
Oct 16, 2025
222.50
222.70
218.50
218.90
218.90
-1.17%
5,854,634
1.18
Oct 15, 2025
222.70
226.20
220.50
221.50
221.50
-0.54%
4,995,637
1.01
Oct 14, 2025
228.50
230.50
222.70
222.70
222.70
-2.92%
6,161,036
1.23
Oct 13, 2025
228.70
230.90
225.20
229.40
229.40
+0.48%
3,621,923
0.68
Oct 10, 2025
231.60
233.90
227.70
228.30
228.30
-1.04%
7,493,160
1.42
Oct 09, 2025
235.40
239.80
229.10
230.70
230.70
-1.83%
6,979,422
1.33
Oct 08, 2025
233.70
239.00
231.20
235.00
235.00
-0.51%
7,253,517
1.40
Oct 07, 2025
205.00
245.50
200.20
236.20
236.20
-7.81%
25,886,301
5.31
Oct 06, 2025
258.50
259.60
254.80
256.20
256.20
-1.16%
3,803,323
0.78
Oct 03, 2025
261.00
261.30
256.40
259.20
259.20
+0.04%
5,152,850
1.06
Oct 02, 2025
264.90
269.30
257.10
259.10
259.10
-1.48%
6,290,690
1.31
Oct 01, 2025
259.80
265.70
258.60
263.00
263.00
+0.50%
4,403,350
0.91
Sep 30, 2025
258.90
262.90
255.00
261.70
261.70
+1.00%
4,925,847
0.99
Sep 29, 2025
264.00
268.60
256.80
259.10
259.10
-1.60%
3,488,824
0.69
Sep 26, 2025
261.50
265.60
260.80
263.30
263.30
+0.69%
3,379,296
0.65
Sep 25, 2025
263.60
265.20
260.40
261.50
261.50
-0.98%
2,836,291
0.54
Sep 24, 2025
259.00
265.89
257.30
264.10
264.10
+2.32%
4,011,349
0.76
Sep 23, 2025
247.30
260.60
247.30
258.10
258.10
+4.75%
3,920,948
0.72
Sep 22, 2025
250.00
252.60
245.30
246.40
246.40
-1.44%
1,874,335
0.34
Sep 19, 2025
255.00
256.40
248.70
250.00
250.00
-1.38%
13,044,710
2.35
Sep 18, 2025
250.90
256.00
247.70
253.50
253.50
+0.64%
3,491,689
0.60
Sep 17, 2025
247.80
252.70
246.90
251.90
251.90
+2.07%
2,281,100
0.39
Sep 16, 2025
248.90
253.40
244.20
246.80
246.80
+1.11%
3,589,706
0.61
Sep 15, 2025
242.60
248.60
242.10
244.10
244.10
+0.83%
4,073,570
0.68
Sep 12, 2025
241.80
244.50
240.39
242.10
242.10
-0.04%
2,079,462
0.33
Sep 11, 2025
238.00
245.10
237.90
242.20
242.20
+1.72%
5,142,828
0.81
Sep 10, 2025
243.30
245.10
237.00
238.10
238.10
-1.90%
2,141,121
0.33
Sep 09, 2025
246.70
250.90
242.00
242.70
242.70
-1.74%
2,465,791
0.38
Sep 08, 2025
240.50
248.80
240.50
247.00
247.00
+2.92%
2,591,957
0.38
Sep 05, 2025
235.00
241.00
234.40
240.00
240.00
+2.74%
2,222,471
0.33
Sep 04, 2025
231.20
238.00
231.00
233.60
233.60
+1.26%
2,262,411
0.32
Sep 03, 2025
228.20
231.00
225.10
230.70
230.70
+1.45%
3,020,184
0.42
Sep 02, 2025
235.50
237.10
224.10
227.40
227.40
-4.61%
6,620,628
0.89
Sep 01, 2025
242.80
243.50
238.40
238.40
238.40
-0.96%
2,039,504
0.27
Aug 29, 2025
244.00
245.70
239.90
240.70
240.70
-1.11%
2,762,881
0.37
Aug 28, 2025
243.70
245.70
242.30
243.40
243.40
+0.12%
2,147,084
0.28
Aug 27, 2025
241.90
244.70
240.70
243.10
243.10
+0.33%
2,264,400
0.30
Aug 26, 2025
241.30
244.60
238.70
242.30
242.30
+0.75%
3,377,641
0.45
Aug 22, 2025
236.10
241.20
236.10
240.50
240.50
+1.56%
2,675,405
0.35
Aug 21, 2025
235.20
238.30
233.30
236.80
236.80
+0.77%
2,156,070
0.28
Aug 20, 2025
233.50
235.80
230.30
235.00
235.00
+0.56%
3,008,034
0.39
Rows: