Want to see GB:BME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
230.20
234.40
229.40
234.40
234.40
+0.95%
2,815,553
0.45
Aug 05, 2026
231.20
234.40
228.80
232.20
232.20
+0.52%
3,699,842
0.59
Aug 04, 2026
226.00
231.40
224.80
231.00
231.00
+1.32%
2,586,412
0.41
Aug 03, 2026
222.80
228.00
221.40
228.00
228.00
+2.43%
4,376,119
0.69
Jul 31, 2026
225.00
227.00
219.40
222.60
222.60
-1.24%
2,912,370
0.45
Jul 30, 2026
227.60
230.20
223.80
225.40
225.40
-2.09%
4,267,058
0.67
Jul 29, 2026
230.20
232.40
225.80
230.20
230.20
+0.35%
5,169,263
0.81
Jul 28, 2026
220.40
230.80
218.40
229.40
229.40
+4.75%
6,409,944
1.01
Jul 27, 2026
214.20
223.20
212.88
219.00
219.00
+2.62%
4,237,239
0.66
Jul 24, 2026
210.60
216.60
210.60
213.40
213.40
+0.57%
3,455,767
0.54
Jul 23, 2026
215.00
217.60
211.80
212.20
212.20
-0.66%
5,924,203
0.93
Jul 22, 2026
209.00
214.60
204.80
213.60
213.60
+2.50%
6,570,644
1.04
Jul 21, 2026
201.40
208.40
199.00
208.40
208.40
+3.48%
5,450,462
0.87
Jul 20, 2026
199.40
205.20
196.00
201.40
201.40
+1.31%
3,663,993
0.58
Jul 17, 2026
201.20
204.40
196.10
198.80
198.80
-0.60%
8,756,888
1.41
Jul 16, 2026
191.70
200.80
191.70
200.00
200.00
+3.63%
5,720,579
0.92
Jul 15, 2026
200.00
201.40
188.00
193.00
193.00
-5.39%
9,777,241
1.59
Jul 14, 2026
199.00
205.20
196.70
204.00
204.00
+0.69%
4,784,581
0.78
Jul 13, 2026
199.20
202.60
196.80
202.60
202.60
+1.66%
3,532,838
0.57
Jul 10, 2026
196.70
199.80
193.90
199.30
199.30
+1.32%
3,558,695
0.57
Jul 09, 2026
196.10
196.70
190.80
196.70
196.70
+1.34%
3,970,906
0.64
Jul 08, 2026
197.70
197.70
190.87
194.10
194.10
-1.42%
3,925,696
0.62
Jul 07, 2026
196.50
200.27
193.90
196.90
196.90
0.00%
3,529,045
0.56
Jul 06, 2026
191.20
196.90
188.30
196.90
196.90
+2.34%
5,902,353
0.92
Jul 03, 2026
194.10
194.40
188.10
192.40
192.40
-0.36%
2,481,116
0.38
Jul 02, 2026
189.90
193.20
189.30
193.10
193.10
-0.05%
3,874,746
0.60
Jul 01, 2026
196.20
196.20
178.60
193.20
193.20
-0.87%
4,071,507
0.64
Jun 30, 2026
200.40
201.40
193.40
194.90
194.90
-2.65%
5,522,368
0.85
Jun 29, 2026
206.00
206.20
200.20
200.20
200.20
-3.19%
3,589,805
0.55
Jun 26, 2026
205.60
209.40
202.40
206.80
206.80
0.00%
4,761,543
0.73
Jun 25, 2026
211.40
214.60
204.20
206.80
206.80
-1.71%
6,965,018
1.07
Jun 24, 2026
187.90
211.40
186.20
210.40
210.40
+12.69%
9,389,162
1.45
Jun 23, 2026
184.90
187.80
184.00
186.70
186.70
+0.32%
4,169,089
0.64
Jun 22, 2026
184.30
188.20
183.00
186.10
186.10
-0.53%
4,133,956
0.63
Jun 19, 2026
185.30
187.11
182.20
187.10
187.10
+0.16%
14,363,170
2.20
Jun 18, 2026
186.20
187.40
182.70
186.80
186.80
+0.11%
4,323,727
0.65
Jun 17, 2026
191.00
191.00
182.80
186.60
186.60
-0.74%
8,217,141
1.03
Jun 16, 2026
192.30
193.27
187.10
188.00
188.00
-2.08%
8,903,296
1.11
Jun 15, 2026
200.40
201.20
191.40
192.00
192.00
-4.29%
4,640,435
0.57
Jun 12, 2026
200.80
203.80
197.90
200.60
200.60
+1.42%
7,837,270
0.96
Jun 11, 2026
195.40
199.22
190.70
197.80
197.80
+2.22%
9,786,946
1.21
Jun 10, 2026
203.40
204.20
197.30
199.60
193.50
-1.58%
4,798,858
0.58
Jun 09, 2026
204.40
207.20
201.60
202.80
196.60
-0.98%
5,047,269
0.61
Jun 08, 2026
208.80
210.80
203.60
204.80
198.54
-1.25%
8,876,456
1.07
Jun 05, 2026
210.00
211.80
206.20
207.40
201.06
-0.38%
7,812,238
0.94
Jun 04, 2026
199.40
214.80
197.10
208.20
201.84
+6.55%
15,309,500
1.88
Jun 03, 2026
177.80
199.90
175.80
195.40
189.43
+14.60%
20,180,260
2.55
Jun 02, 2026
169.00
175.10
169.00
170.50
165.29
+1.25%
5,682,260
0.72
Jun 01, 2026
171.40
175.90
168.40
168.40
163.25
-1.52%
5,080,614
0.64
May 29, 2026
171.00
173.80
169.14
171.00
165.77
-2.40%
10,273,840
1.31
Rows: