Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
229.50
232.50
224.40
232.50
232.50
+1.84%
5,770,150
0.75
Jul 16, 2025
232.20
235.90
227.10
228.30
228.30
-2.56%
9,426,312
1.24
Jul 15, 2025
240.50
244.20
220.80
234.30
234.30
-9.08%
23,417,020
3.22
Jul 14, 2025
259.20
264.50
256.30
257.70
257.70
-0.85%
4,997,341
0.68
Jul 11, 2025
263.80
268.30
259.24
259.90
259.90
-1.74%
4,522,285
0.62
Jul 10, 2025
263.90
265.90
261.60
264.50
264.50
+0.46%
3,784,806
0.51
Jul 09, 2025
270.10
272.10
262.30
263.30
263.30
-2.30%
5,591,294
0.76
Jul 08, 2025
269.80
278.80
265.40
269.50
269.50
-0.41%
5,072,351
0.69
Jul 07, 2025
274.60
276.60
269.70
270.60
270.60
-1.24%
2,861,176
0.38
Jul 04, 2025
277.80
277.80
271.40
274.00
274.00
-1.55%
2,867,292
0.38
Jul 03, 2025
274.80
281.10
273.20
278.30
278.30
+1.87%
6,570,256
0.87
Jul 02, 2025
288.90
288.93
273.20
273.20
273.20
-4.97%
12,733,660
1.73
Jul 01, 2025
270.40
288.90
270.40
287.50
287.50
+5.93%
9,056,301
1.24
Jun 30, 2025
271.00
273.10
267.00
271.40
271.40
+0.07%
11,948,000
1.67
Jun 27, 2025
268.80
272.20
265.50
271.20
271.20
+1.42%
7,192,398
1.02
Jun 26, 2025
267.40
269.50
265.00
267.40
267.40
+0.07%
4,619,887
0.66
Jun 25, 2025
276.50
284.60
275.80
276.90
267.20
+3.78%
17,268,880
2.49
Jun 24, 2025
269.70
277.20
268.70
276.50
266.81
+6.92%
7,804,506
1.13
Jun 23, 2025
264.00
269.20
263.10
268.00
258.61
+5.24%
11,197,320
1.65
Jun 20, 2025
273.60
275.40
263.90
263.90
254.66
+0.18%
18,158,030
2.76
Jun 19, 2025
271.00
275.10
268.00
273.00
263.44
+4.74%
5,687,718
0.87
Jun 18, 2025
266.50
272.70
265.30
270.10
260.64
+5.86%
8,665,435
1.34
Jun 17, 2025
256.00
265.50
255.40
264.40
255.14
+7.07%
10,723,970
1.69
Jun 16, 2025
259.10
264.30
255.30
255.90
246.94
+1.72%
21,149,640
3.49
Jun 13, 2025
257.40
265.70
255.40
260.70
251.57
+3.35%
6,730,566
1.13
Jun 12, 2025
262.00
266.20
256.00
261.40
252.24
+3.20%
6,784,667
1.15
Jun 11, 2025
266.10
271.80
262.50
262.50
253.30
+2.38%
8,379,100
1.44
Jun 10, 2025
276.20
279.20
260.85
265.70
256.39
-0.60%
17,632,810
3.15
Jun 09, 2025
288.30
290.30
276.77
277.00
267.30
-0.50%
6,081,777
1.09
Jun 06, 2025
281.60
294.70
281.50
288.50
278.39
+5.94%
18,029,450
3.37
Jun 05, 2025
280.20
290.00
274.80
282.20
272.31
+3.23%
14,397,100
2.78
Jun 04, 2025
325.90
335.00
281.60
283.30
273.38
-11.57%
20,101,190
4.09
Jun 03, 2025
340.10
340.10
328.50
332.00
320.37
+1.58%
5,231,278
1.07
Jun 02, 2025
338.80
344.50
336.90
338.70
326.84
+2.66%
2,962,651
0.60
May 30, 2025
338.80
344.60
337.30
341.90
329.92
+4.73%
4,208,421
0.86
May 29, 2025
339.50
343.20
335.70
338.30
326.45
+3.54%
2,371,353
0.47
May 28, 2025
343.40
343.40
335.90
338.60
326.74
+2.51%
5,229,788
1.01
May 27, 2025
340.20
343.10
335.00
342.30
330.31
+5.57%
5,185,219
1.01
May 23, 2025
338.40
340.20
330.80
336.00
324.23
+3.11%
3,552,026
0.69
May 22, 2025
336.20
338.30
332.50
337.70
325.87
+3.57%
3,773,102
0.74
May 21, 2025
343.30
344.70
335.10
337.90
326.06
+1.65%
3,657,903
0.71
May 20, 2025
341.50
344.50
337.88
344.50
332.43
+4.57%
3,202,625
0.63
May 19, 2025
343.10
344.50
336.30
341.40
329.44
+2.76%
5,708,163
1.13
May 16, 2025
337.80
346.10
336.20
344.30
332.24
+6.22%
3,766,208
0.74
May 15, 2025
340.50
342.70
334.87
335.90
324.13
+2.41%
19,027,070
3.94
May 14, 2025
336.20
340.20
333.02
339.90
327.99
+4.74%
12,969,110
2.78
May 13, 2025
326.90
337.30
325.00
336.30
324.52
+6.64%
3,370,438
0.72
May 12, 2025
336.60
340.60
323.60
326.80
315.35
+1.00%
5,495,856
1.19
May 09, 2025
336.40
338.20
330.10
335.30
323.55
+3.11%
4,180,090
0.91
May 08, 2025
332.90
340.70
330.40
337.00
325.19
+4.75%
4,825,768
1.06
Rows: