Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
225.00
225.10
221.20
222.40
222.40
-0.22%
3,539,181
0.44
Aug 06, 2025
220.50
226.10
218.60
222.90
222.90
+1.87%
6,391,586
0.80
Aug 05, 2025
217.50
220.00
216.40
218.80
218.80
+1.02%
6,303,615
0.79
Aug 04, 2025
220.80
221.70
216.40
216.60
216.60
-1.23%
5,363,982
0.67
Aug 01, 2025
223.60
224.60
217.94
219.30
219.30
-2.27%
5,907,135
0.73
Jul 31, 2025
226.80
231.00
224.20
224.40
224.40
-1.10%
4,124,974
0.51
Jul 30, 2025
227.20
230.10
225.40
226.90
226.90
0.00%
3,186,286
0.40
Jul 29, 2025
226.40
229.10
218.30
226.90
226.90
-0.04%
9,176,038
1.16
Jul 28, 2025
234.50
234.60
225.90
227.00
227.00
-1.99%
5,575,965
0.70
Jul 25, 2025
232.80
233.80
228.70
231.60
231.60
-0.73%
14,311,180
1.85
Jul 24, 2025
236.90
239.50
233.30
233.30
233.30
-1.10%
4,548,759
0.59
Jul 23, 2025
242.10
242.30
235.40
235.90
235.90
-2.03%
14,645,510
1.91
Jul 22, 2025
241.20
244.90
238.40
240.80
240.80
+0.21%
3,469,708
0.45
Jul 21, 2025
237.50
240.30
236.70
240.30
240.30
+1.52%
3,855,817
0.50
Jul 18, 2025
233.10
239.10
233.00
236.70
236.70
+1.81%
7,583,138
0.99
Jul 17, 2025
229.50
232.50
224.40
232.50
232.50
+1.84%
5,770,150
0.75
Jul 16, 2025
232.20
235.90
227.10
228.30
228.30
-2.56%
9,426,312
1.24
Jul 15, 2025
240.50
244.20
220.80
234.30
234.30
-9.08%
23,417,020
3.22
Jul 14, 2025
259.20
264.50
256.30
257.70
257.70
-0.85%
4,997,341
0.68
Jul 11, 2025
263.80
268.30
259.24
259.90
259.90
-1.74%
4,522,285
0.62
Jul 10, 2025
263.90
265.90
261.60
264.50
264.50
+0.46%
3,784,806
0.51
Jul 09, 2025
270.10
272.10
262.30
263.30
263.30
-2.30%
5,591,294
0.76
Jul 08, 2025
269.80
278.80
265.40
269.50
269.50
-0.41%
5,072,351
0.69
Jul 07, 2025
274.60
276.60
269.70
270.60
270.60
-1.24%
2,861,176
0.38
Jul 04, 2025
277.80
277.80
271.40
274.00
274.00
-1.55%
2,867,292
0.38
Jul 03, 2025
274.80
281.10
273.20
278.30
278.30
+1.87%
6,570,256
0.87
Jul 02, 2025
288.90
288.93
273.20
273.20
273.20
-4.97%
12,733,660
1.73
Jul 01, 2025
270.40
288.90
270.40
287.50
287.50
+5.93%
9,056,301
1.24
Jun 30, 2025
271.00
273.10
267.00
271.40
271.40
+0.07%
11,948,000
1.67
Jun 27, 2025
268.80
272.20
265.50
271.20
271.20
+1.42%
7,192,398
1.02
Jun 26, 2025
267.40
269.50
265.00
267.40
267.40
+0.07%
4,619,887
0.66
Jun 25, 2025
276.50
284.60
275.80
276.90
267.20
+3.78%
17,268,880
2.49
Jun 24, 2025
269.70
277.20
268.70
276.50
266.81
+6.92%
7,804,506
1.13
Jun 23, 2025
264.00
269.20
263.10
268.00
258.61
+5.24%
11,197,320
1.65
Jun 20, 2025
273.60
275.40
263.90
263.90
254.66
+0.18%
18,158,030
2.76
Jun 19, 2025
271.00
275.10
268.00
273.00
263.44
+4.74%
5,687,718
0.87
Jun 18, 2025
266.50
272.70
265.30
270.10
260.64
+5.86%
8,665,435
1.34
Jun 17, 2025
256.00
265.50
255.40
264.40
255.14
+7.07%
10,723,970
1.69
Jun 16, 2025
259.10
264.30
255.30
255.90
246.94
+1.72%
21,149,640
3.49
Jun 13, 2025
257.40
265.70
255.40
260.70
251.57
+3.35%
6,730,566
1.13
Jun 12, 2025
262.00
266.20
256.00
261.40
252.24
+3.20%
6,784,667
1.15
Jun 11, 2025
266.10
271.80
262.50
262.50
253.30
+2.38%
8,379,100
1.44
Jun 10, 2025
276.20
279.20
260.85
265.70
256.39
-0.60%
17,632,810
3.15
Jun 09, 2025
288.30
290.30
276.77
277.00
267.30
-0.50%
6,081,777
1.09
Jun 06, 2025
281.60
294.70
281.50
288.50
278.39
+5.94%
18,029,450
3.37
Jun 05, 2025
280.20
290.00
274.80
282.20
272.31
+3.23%
14,397,100
2.78
Jun 04, 2025
325.90
335.00
281.60
283.30
273.38
-11.57%
20,101,190
4.09
Jun 03, 2025
340.10
340.10
328.50
332.00
320.37
+1.58%
5,231,278
1.07
Jun 02, 2025
338.80
344.50
336.90
338.70
326.84
+2.66%
2,962,651
0.60
May 30, 2025
338.80
344.60
337.30
341.90
329.92
+4.73%
4,208,421
0.86
Rows: