B&M European Value Retail SA (GB:BME)
LSE:BME
Want to see GB:BME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
184.30
188.20
183.00
186.10
186.10
-0.53%
4,133,956
0.63
Jun 19, 2026
185.30
187.11
182.20
187.10
187.10
+0.16%
14,363,170
2.20
Jun 18, 2026
186.20
187.40
182.70
186.80
186.80
+0.11%
4,323,727
0.65
Jun 17, 2026
191.00
191.00
182.80
186.60
186.60
-0.74%
8,217,141
1.03
Jun 16, 2026
192.30
193.27
187.10
188.00
188.00
-2.08%
8,903,296
1.11
Jun 15, 2026
200.40
201.20
191.40
192.00
192.00
-4.29%
4,640,435
0.57
Jun 12, 2026
200.80
203.80
197.90
200.60
200.60
+1.42%
7,837,270
0.96
Jun 11, 2026
195.40
199.22
190.70
197.80
197.80
+2.22%
9,786,946
1.21
Jun 10, 2026
203.40
204.20
197.30
199.60
193.50
-1.58%
4,798,858
0.58
Jun 09, 2026
204.40
207.20
201.60
202.80
196.60
-0.98%
5,047,269
0.61
Jun 08, 2026
208.80
210.80
203.60
204.80
198.54
-1.25%
8,876,456
1.07
Jun 05, 2026
210.00
211.80
206.20
207.40
201.06
-0.38%
7,812,238
0.94
Jun 04, 2026
199.40
214.80
197.10
208.20
201.84
+6.55%
15,309,500
1.88
Jun 03, 2026
177.80
199.90
175.80
195.40
189.43
+14.60%
20,180,260
2.55
Jun 02, 2026
169.00
175.10
169.00
170.50
165.29
+1.25%
5,682,260
0.72
Jun 01, 2026
171.40
175.90
168.40
168.40
163.25
-1.52%
5,080,614
0.64
May 29, 2026
171.00
173.80
169.14
171.00
165.77
-2.40%
10,273,840
1.31
May 28, 2026
180.00
180.00
172.60
175.20
169.85
-2.34%
4,410,411
0.56
May 27, 2026
173.70
179.70
172.00
179.40
173.92
+4.30%
5,924,390
0.75
May 26, 2026
172.00
175.00
171.55
172.00
166.74
+1.24%
6,142,923
0.78
May 25, 2026
169.90
173.10
167.34
169.90
164.71
0.00%
0
0.00
May 22, 2026
168.70
173.10
167.34
169.90
164.71
-0.12%
4,716,115
0.59
May 21, 2026
165.80
173.00
163.20
170.10
164.90
+3.47%
9,979,037
1.25
May 20, 2026
161.90
165.50
157.30
164.40
159.38
+0.37%
6,575,705
0.83
May 19, 2026
162.30
167.29
161.40
163.80
158.79
+1.49%
5,880,896
0.74
May 18, 2026
156.50
164.00
155.40
161.40
156.47
+2.54%
7,162,199
0.90
May 15, 2026
160.90
161.20
154.30
157.40
152.59
-2.42%
9,198,885
1.17
May 14, 2026
162.50
164.70
159.00
161.30
156.37
-1.22%
7,780,144
1.00
May 13, 2026
164.00
164.80
159.30
163.30
158.31
-0.55%
7,140,101
0.92
May 12, 2026
166.00
166.00
157.60
164.20
159.18
-1.97%
9,985,937
1.29
May 11, 2026
174.40
174.40
167.50
167.50
162.38
-3.68%
6,641,589
0.86
May 08, 2026
171.90
174.80
170.40
173.90
168.59
+0.35%
3,966,115
0.51
May 07, 2026
175.90
176.10
170.40
173.30
168.00
-0.63%
5,144,501
0.64
May 06, 2026
168.70
177.10
168.20
174.40
169.07
+3.56%
7,014,880
0.88
May 05, 2026
171.00
174.80
166.70
168.40
163.25
-2.21%
11,239,880
1.42
May 04, 2026
172.20
172.21
166.00
172.20
166.94
0.00%
0
0.00
May 01, 2026
166.00
172.21
166.00
172.20
166.94
+2.87%
2,350,217
0.29
Apr 30, 2026
164.10
168.90
163.00
167.40
162.28
+2.07%
6,416,242
0.79
Apr 29, 2026
171.90
174.04
163.74
164.00
158.99
-5.75%
7,229,631
0.90
Apr 28, 2026
173.80
176.00
172.30
174.00
168.68
-0.40%
2,198,450
0.27
Apr 27, 2026
179.30
179.30
172.40
174.70
169.36
-0.85%
4,413,823
0.54
Apr 24, 2026
173.60
176.90
170.00
176.20
170.82
+1.26%
4,013,093
0.49
Apr 23, 2026
171.00
174.10
170.80
174.00
168.68
+0.40%
3,832,144
0.46
Apr 22, 2026
176.10
178.18
172.80
173.30
168.00
-1.87%
3,820,097
0.45
Apr 21, 2026
179.10
182.20
176.59
176.60
171.20
-0.23%
4,197,168
0.49
Apr 20, 2026
179.40
180.34
176.10
177.00
171.59
-1.99%
3,976,613
0.46
Apr 17, 2026
179.10
182.60
173.60
180.60
175.08
+3.91%
6,186,149
0.72
Apr 16, 2026
175.00
180.00
173.00
173.80
168.49
+0.23%
4,543,463
0.52
Apr 15, 2026
174.10
175.59
168.30
173.40
168.10
+0.23%
5,486,600
0.63
Apr 14, 2026
175.50
177.50
172.00
173.00
167.71
+0.29%
5,298,476
0.61
Rows: