B&M European Value Retail SA (GB:BME)
LSE:BME
Want to see GB:BME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
171.00
173.80
169.14
171.00
171.00
-2.40%
10,273,840
1.31
May 28, 2026
180.00
180.00
172.60
175.20
175.20
-2.34%
4,410,411
0.56
May 27, 2026
173.70
179.70
172.00
179.40
179.40
+4.30%
5,924,390
0.75
May 26, 2026
172.00
175.00
171.55
172.00
172.00
+1.24%
6,142,923
0.78
May 25, 2026
169.90
173.10
167.34
169.90
169.90
0.00%
0
0.00
May 22, 2026
168.70
173.10
167.34
169.90
169.90
-0.12%
4,716,115
0.59
May 21, 2026
165.80
173.00
163.20
170.10
170.10
+3.47%
9,979,037
1.25
May 20, 2026
161.90
165.50
157.30
164.40
164.40
+0.37%
6,575,705
0.83
May 19, 2026
162.30
167.29
161.40
163.80
163.80
+1.49%
5,880,896
0.74
May 18, 2026
156.50
164.00
155.40
161.40
161.40
+2.54%
7,162,199
0.90
May 15, 2026
160.90
161.20
154.30
157.40
157.40
-2.42%
9,198,885
1.17
May 14, 2026
162.50
164.70
159.00
161.30
161.30
-1.22%
7,780,144
1.00
May 13, 2026
164.00
164.80
159.30
163.30
163.30
-0.55%
7,140,101
0.92
May 12, 2026
166.00
166.00
157.60
164.20
164.20
-1.97%
9,985,937
1.29
May 11, 2026
174.40
174.40
167.50
167.50
167.50
-3.68%
6,641,589
0.86
May 08, 2026
171.90
174.80
170.40
173.90
173.90
+0.35%
3,966,115
0.51
May 07, 2026
175.90
176.10
170.40
173.30
173.30
-0.63%
5,144,501
0.64
May 06, 2026
168.70
177.10
168.20
174.40
174.40
+3.56%
7,014,880
0.88
May 05, 2026
171.00
174.80
166.70
168.40
168.40
-2.21%
11,239,880
1.42
May 04, 2026
172.20
172.21
166.00
172.20
172.20
0.00%
0
0.00
May 01, 2026
166.00
172.21
166.00
172.20
172.20
+2.87%
2,350,217
0.29
Apr 30, 2026
164.10
168.90
163.00
167.40
167.40
+2.07%
6,416,242
0.79
Apr 29, 2026
171.90
174.04
163.74
164.00
164.00
-5.75%
7,229,631
0.90
Apr 28, 2026
173.80
176.00
172.30
174.00
174.00
-0.40%
2,198,450
0.27
Apr 27, 2026
179.30
179.30
172.40
174.70
174.70
-0.85%
4,413,823
0.54
Apr 24, 2026
173.60
176.90
170.00
176.20
176.20
+1.26%
4,013,093
0.49
Apr 23, 2026
171.00
174.10
170.80
174.00
174.00
+0.40%
3,832,144
0.46
Apr 22, 2026
176.10
178.18
172.80
173.30
173.30
-1.87%
3,820,097
0.45
Apr 21, 2026
179.10
182.20
176.59
176.60
176.60
-0.23%
4,197,168
0.49
Apr 20, 2026
179.40
180.34
176.10
177.00
177.00
-1.99%
3,976,613
0.46
Apr 17, 2026
179.10
182.60
173.60
180.60
180.60
+3.91%
6,186,149
0.72
Apr 16, 2026
175.00
180.00
173.00
173.80
173.80
+0.23%
4,543,463
0.52
Apr 15, 2026
174.10
175.59
168.30
173.40
173.40
+0.23%
5,486,600
0.63
Apr 14, 2026
175.50
177.50
172.00
173.00
173.00
+0.29%
5,298,476
0.61
Apr 13, 2026
174.00
176.50
170.50
172.50
172.50
-1.15%
6,749,256
0.78
Apr 10, 2026
183.00
184.00
173.00
174.50
174.50
-4.64%
8,780,513
1.03
Apr 09, 2026
184.50
185.73
180.40
183.00
183.00
-1.08%
4,909,093
0.57
Apr 08, 2026
186.00
191.00
184.50
185.00
185.00
+3.64%
12,092,990
1.43
Apr 07, 2026
185.00
185.00
177.50
178.50
178.50
-2.99%
6,841,358
0.80
Apr 06, 2026
184.00
186.50
171.00
184.00
184.00
0.00%
0
0.00
Apr 03, 2026
184.00
186.50
171.00
184.00
184.00
0.00%
0
0.00
Apr 02, 2026
172.00
186.50
171.00
184.00
184.00
+6.05%
11,253,790
1.29
Apr 01, 2026
176.00
177.00
169.50
173.50
173.50
+2.97%
7,556,164
0.87
Mar 31, 2026
163.50
169.50
162.00
168.50
168.50
+4.33%
5,456,956
0.63
Mar 30, 2026
158.50
161.50
155.00
161.50
161.50
+1.89%
5,591,459
0.65
Mar 27, 2026
158.00
158.50
154.00
158.50
158.50
+0.96%
5,825,796
0.68
Mar 26, 2026
157.00
161.50
156.50
157.00
157.00
-0.63%
5,063,621
0.59
Mar 25, 2026
156.50
160.50
154.86
158.00
158.00
+0.96%
7,669,568
0.91
Mar 24, 2026
164.50
166.50
156.50
156.50
156.50
-4.28%
13,405,420
1.64
Mar 23, 2026
161.50
168.50
154.50
163.50
163.50
-1.80%
14,463,290
1.81
Rows: