Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
:BME
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
329.70
333.20
326.10
326.10
326.10
-1.72%
2,815,802
0.63
Apr 23, 2025
329.40
335.90
328.50
331.80
331.80
+1.75%
12,200,150
2.79
Apr 22, 2025
324.10
329.20
323.00
326.10
326.10
+1.02%
3,099,217
0.71
Apr 17, 2025
312.40
323.40
312.30
322.80
322.80
+2.77%
5,038,607
1.17
Apr 16, 2025
311.70
315.70
306.80
314.10
314.10
+0.26%
5,688,350
1.33
Apr 15, 2025
320.10
322.90
303.00
313.30
313.30
+4.71%
6,672,082
1.57
Apr 14, 2025
290.80
300.75
289.30
299.20
299.20
+4.62%
5,271,636
1.24
Apr 11, 2025
286.50
289.20
280.40
286.00
286.00
+0.74%
3,166,154
0.74
Apr 10, 2025
293.80
297.10
278.80
283.90
283.90
-0.35%
8,099,334
1.91
Apr 09, 2025
272.10
286.80
271.00
284.90
284.90
+2.63%
4,819,591
1.05
Apr 08, 2025
276.00
282.10
270.90
277.60
277.60
+2.47%
6,653,491
1.31
Apr 07, 2025
268.50
283.70
260.50
270.90
270.90
-2.06%
5,330,835
1.05
Apr 04, 2025
285.00
291.00
273.40
276.60
276.60
-2.54%
4,761,288
0.95
Apr 03, 2025
277.30
292.80
277.00
283.80
283.80
+0.96%
13,313,150
2.74
Apr 02, 2025
273.20
281.50
271.50
281.10
281.10
+2.70%
5,247,260
1.09
Apr 01, 2025
262.40
273.70
260.50
273.70
273.70
+5.11%
3,501,154
0.73
Mar 31, 2025
267.80
269.80
260.40
260.40
260.40
-3.52%
3,493,415
0.73
Mar 28, 2025
260.30
269.90
260.10
269.90
269.90
+3.37%
3,073,053
0.65
Mar 27, 2025
261.80
265.30
258.50
261.10
261.10
+0.23%
3,397,205
0.72
Mar 26, 2025
263.70
264.80
258.90
260.50
260.50
-0.84%
2,402,858
0.51
Mar 25, 2025
262.40
265.10
261.60
262.70
262.70
+0.04%
3,258,387
0.69
Mar 24, 2025
265.70
266.70
261.20
262.60
262.60
-0.61%
9,710,926
1.94
Mar 21, 2025
272.70
274.20
263.60
264.20
264.20
-3.44%
7,514,440
1.52
Mar 20, 2025
270.20
275.40
270.20
273.60
273.60
+1.56%
2,535,053
0.51
Mar 19, 2025
274.80
276.70
269.20
269.40
269.40
-2.21%
5,938,463
1.20
Mar 18, 2025
275.70
279.10
272.80
275.50
275.50
+0.11%
4,253,159
0.86
Mar 17, 2025
265.00
275.20
264.20
275.20
275.20
+3.97%
3,558,276
0.72
Mar 14, 2025
266.90
271.90
263.55
264.70
264.70
-1.05%
2,680,984
0.54
Mar 13, 2025
269.80
271.80
266.00
267.50
267.50
-0.85%
2,211,465
0.44
Mar 12, 2025
270.50
274.30
267.80
269.80
269.80
-0.55%
1,815,876
0.36
Mar 11, 2025
275.10
279.40
270.30
271.30
271.30
-1.06%
2,206,334
0.44
Mar 10, 2025
270.10
275.50
268.70
274.20
274.20
+1.97%
4,287,260
0.86
Mar 07, 2025
265.00
270.60
261.50
268.90
268.90
+1.28%
2,771,576
0.54
Mar 06, 2025
261.10
266.60
259.80
265.50
265.50
+1.88%
4,824,472
0.94
Mar 05, 2025
256.00
265.80
255.64
260.60
260.60
+1.84%
3,303,437
0.63
Mar 04, 2025
265.10
266.60
255.90
255.90
255.90
-4.41%
3,248,276
0.62
Mar 03, 2025
274.90
277.80
267.70
267.70
267.70
-3.60%
3,809,636
0.73
Feb 28, 2025
278.70
281.60
274.90
277.70
277.70
-1.10%
4,810,327
0.93
Feb 27, 2025
283.00
285.80
280.50
280.80
280.80
-1.68%
2,383,398
0.45
Feb 26, 2025
283.20
289.10
282.10
285.60
285.60
+0.81%
3,771,347
0.70
Feb 25, 2025
283.30
286.60
276.21
283.30
283.30
-0.53%
11,167,730
2.10
Feb 24, 2025
290.00
297.00
254.60
284.80
284.80
-2.10%
14,603,460
2.82
Feb 21, 2025
291.00
295.90
290.50
290.90
290.90
+0.41%
2,835,322
0.53
Feb 20, 2025
290.00
296.50
289.00
289.70
289.70
-0.31%
2,741,170
0.50
Feb 19, 2025
299.20
302.80
290.60
290.60
290.60
-3.04%
2,946,657
0.53
Feb 18, 2025
307.10
308.40
299.70
299.70
299.70
-2.12%
3,858,737
0.66
Feb 17, 2025
315.00
317.90
306.20
306.20
306.20
-2.89%
2,246,660
0.38
Feb 14, 2025
322.00
324.90
315.20
315.30
315.30
-1.81%
3,104,441
0.50
Feb 13, 2025
315.10
323.20
313.90
321.10
321.10
+1.29%
4,129,068
0.66
Feb 12, 2025
317.60
321.50
312.10
317.00
317.00
0.00%
3,699,252
0.58
Rows: