B&M European Value Retail SA (GB:BME)
LSE:BME
Want to see GB:BME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
175.90
176.10
170.40
173.30
173.30
-0.63%
5,144,501
0.64
May 06, 2026
168.70
177.10
168.20
174.40
174.40
+3.56%
7,014,880
0.88
May 05, 2026
171.00
174.80
166.70
168.40
168.40
-2.21%
11,239,880
1.42
May 04, 2026
172.20
172.21
166.00
172.20
172.20
0.00%
0
0.00
May 01, 2026
166.00
172.21
166.00
172.20
172.20
+2.87%
2,350,217
0.29
Apr 30, 2026
164.10
168.90
163.00
167.40
167.40
+2.07%
6,416,242
0.79
Apr 29, 2026
171.90
174.04
163.74
164.00
164.00
-5.75%
7,229,631
0.90
Apr 28, 2026
173.80
176.00
172.30
174.00
174.00
-0.40%
2,198,450
0.27
Apr 27, 2026
179.30
179.30
172.40
174.70
174.70
-0.85%
4,413,823
0.54
Apr 24, 2026
173.60
176.90
170.00
176.20
176.20
+1.26%
4,013,093
0.49
Apr 23, 2026
171.00
174.10
170.80
174.00
174.00
+0.40%
3,832,144
0.46
Apr 22, 2026
176.10
178.18
172.80
173.30
173.30
-1.87%
3,820,097
0.45
Apr 21, 2026
179.10
182.20
176.59
176.60
176.60
-0.23%
4,197,168
0.49
Apr 20, 2026
179.40
180.34
176.10
177.00
177.00
-1.99%
3,976,613
0.46
Apr 17, 2026
179.10
182.60
173.60
180.60
180.60
+3.91%
6,186,149
0.72
Apr 16, 2026
175.00
180.00
173.00
173.80
173.80
+0.23%
4,543,463
0.52
Apr 15, 2026
174.10
175.59
168.30
173.40
173.40
+0.23%
5,486,600
0.63
Apr 14, 2026
175.50
177.50
172.00
173.00
173.00
+0.29%
5,298,476
0.61
Apr 13, 2026
174.00
176.50
170.50
172.50
172.50
-1.15%
6,749,256
0.78
Apr 10, 2026
183.00
184.00
173.00
174.50
174.50
-4.64%
8,780,513
1.03
Apr 09, 2026
184.50
185.73
180.40
183.00
183.00
-1.08%
4,909,093
0.57
Apr 08, 2026
186.00
191.00
184.50
185.00
185.00
+3.64%
12,092,990
1.43
Apr 07, 2026
185.00
185.00
177.50
178.50
178.50
-2.99%
6,841,358
0.80
Apr 06, 2026
184.00
186.50
171.00
184.00
184.00
0.00%
0
0.00
Apr 03, 2026
184.00
186.50
171.00
184.00
184.00
0.00%
0
0.00
Apr 02, 2026
172.00
186.50
171.00
184.00
184.00
+6.05%
11,253,790
1.29
Apr 01, 2026
176.00
177.00
169.50
173.50
173.50
+2.97%
7,556,164
0.87
Mar 31, 2026
163.50
169.50
162.00
168.50
168.50
+4.33%
5,456,956
0.63
Mar 30, 2026
158.50
161.50
155.00
161.50
161.50
+1.89%
5,591,459
0.65
Mar 27, 2026
158.00
158.50
154.00
158.50
158.50
+0.96%
5,825,796
0.68
Mar 26, 2026
157.00
161.50
156.50
157.00
157.00
-0.63%
5,063,621
0.59
Mar 25, 2026
156.50
160.50
154.86
158.00
158.00
+0.96%
7,669,568
0.91
Mar 24, 2026
164.50
166.50
156.50
156.50
156.50
-4.28%
13,405,420
1.64
Mar 23, 2026
161.50
168.50
154.50
163.50
163.50
-1.80%
14,463,290
1.81
Mar 20, 2026
168.00
171.50
165.50
166.50
166.50
0.00%
88,895,500
13.42
Mar 19, 2026
174.50
174.50
164.50
166.50
166.50
-5.13%
11,003,420
1.69
Mar 18, 2026
179.50
182.00
174.50
175.50
175.50
-0.85%
9,548,619
1.47
Mar 17, 2026
180.50
182.00
174.50
177.00
177.00
-1.67%
12,573,600
1.97
Mar 16, 2026
181.00
183.00
179.00
180.00
180.00
+0.56%
7,458,796
1.18
Mar 13, 2026
179.00
180.50
173.50
179.00
179.00
+0.28%
12,779,280
2.06
Mar 12, 2026
179.50
183.50
177.50
178.50
178.50
-1.11%
9,755,604
1.59
Mar 11, 2026
181.50
182.50
178.00
180.50
180.50
+1.12%
5,443,460
0.89
Mar 10, 2026
178.50
181.00
176.00
178.50
178.50
+2.00%
8,960,562
1.48
Mar 09, 2026
177.50
178.50
140.00
175.00
175.00
-2.76%
6,941,851
1.16
Mar 06, 2026
188.36
188.44
179.08
179.96
179.96
-4.62%
6,430,442
1.08
Mar 05, 2026
191.00
191.68
185.58
188.68
188.68
+0.43%
5,087,399
0.86
Mar 04, 2026
188.42
188.42
183.06
187.88
187.88
+1.01%
5,509,707
0.93
Mar 03, 2026
194.00
194.00
182.54
186.00
186.00
-2.02%
6,830,005
1.17
Mar 02, 2026
191.00
197.00
184.00
189.84
189.84
-0.61%
2,656,221
0.45
Feb 27, 2026
190.40
192.45
187.15
191.00
191.00
+0.53%
6,451,928
1.10
Rows: