Education
About Us
Working with TipRanks
Follow Us
B&M European Value Retail SA (GB:BME)
LSE:BME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
172.00
172.00
166.20
167.85
167.85
-1.70%
4,740,909
0.60
Jan 15, 2026
167.45
171.60
165.35
170.75
170.75
+2.25%
3,948,175
0.50
Jan 14, 2026
165.45
168.00
162.75
167.00
167.00
+1.15%
5,064,968
0.64
Jan 13, 2026
169.05
169.20
164.65
165.10
165.10
-0.63%
5,475,319
0.69
Jan 12, 2026
173.50
174.65
163.54
166.15
166.15
-4.07%
6,101,164
0.77
Jan 09, 2026
173.85
176.75
168.70
173.20
173.20
+1.58%
5,413,192
0.68
Jan 08, 2026
164.85
171.50
163.35
170.50
170.50
+3.21%
10,047,740
1.27
Jan 07, 2026
160.75
165.20
158.50
165.20
165.20
+2.74%
6,197,071
0.75
Jan 06, 2026
166.10
166.85
160.20
160.80
160.80
-2.57%
7,097,759
0.87
Jan 05, 2026
166.00
167.55
159.25
165.05
165.05
+0.06%
11,816,550
1.46
Jan 02, 2026
168.80
169.32
163.05
164.95
164.95
-2.28%
4,574,315
0.56
Dec 31, 2025
169.05
171.85
167.15
168.80
168.80
-0.56%
1,997,146
0.25
Dec 30, 2025
167.30
171.25
166.10
169.75
169.75
+1.65%
5,182,820
0.64
Dec 29, 2025
161.55
168.11
161.00
167.00
167.00
+3.82%
3,944,573
0.49
Dec 24, 2025
157.20
163.25
157.00
160.85
160.85
-0.86%
1,515,513
0.19
Dec 23, 2025
160.55
165.00
160.40
162.25
162.25
+1.06%
3,473,536
0.43
Dec 22, 2025
162.85
163.20
159.35
160.55
160.55
-1.41%
3,673,862
0.45
Dec 19, 2025
167.15
167.40
162.40
162.85
162.85
-2.89%
7,789,251
0.96
Dec 18, 2025
171.10
172.80
165.65
167.70
167.70
-2.24%
6,609,263
0.82
Dec 17, 2025
169.50
171.80
167.15
171.55
171.55
+1.15%
4,318,976
0.53
Dec 16, 2025
162.60
170.89
162.60
169.60
169.60
+3.60%
4,712,900
0.58
Dec 15, 2025
158.00
165.35
156.80
163.70
163.70
+4.37%
5,978,054
0.74
Dec 12, 2025
155.00
158.70
155.00
156.85
156.85
+1.03%
3,454,368
0.43
Dec 11, 2025
159.00
159.00
154.55
155.25
155.25
-0.67%
5,655,202
0.70
Dec 10, 2025
155.50
159.85
155.50
156.30
156.30
-1.70%
3,616,525
0.45
Dec 09, 2025
161.00
163.55
158.80
159.00
159.00
-1.12%
3,407,729
0.42
Dec 08, 2025
166.75
167.15
160.80
160.80
160.80
-3.57%
3,084,587
0.38
Dec 05, 2025
166.60
171.15
163.90
166.75
166.75
+0.33%
3,427,114
0.43
Dec 04, 2025
165.85
168.25
162.35
166.20
166.20
+1.90%
3,038,218
0.38
Dec 03, 2025
161.65
163.65
158.60
163.10
163.10
+0.83%
6,547,196
0.82
Dec 02, 2025
169.00
169.00
160.70
161.75
161.75
-2.12%
3,653,872
0.46
Dec 01, 2025
167.35
169.50
164.05
165.25
165.25
-2.16%
2,814,419
0.35
Nov 28, 2025
172.15
172.35
168.60
168.90
168.90
-1.20%
1,995,378
0.25
Nov 27, 2025
170.00
172.55
169.00
170.95
170.95
+1.00%
3,295,839
0.41
Nov 26, 2025
167.30
169.38
164.00
169.25
169.25
+1.32%
6,164,375
0.78
Nov 25, 2025
164.10
167.90
161.45
167.05
167.05
+1.80%
6,505,354
0.83
Nov 24, 2025
167.20
168.35
162.65
164.10
164.10
-2.41%
9,422,640
1.22
Nov 21, 2025
165.05
171.50
165.05
168.15
168.15
+1.91%
7,489,605
0.98
Nov 20, 2025
164.75
167.35
160.35
165.00
165.00
+1.63%
6,503,757
0.85
Nov 19, 2025
156.65
166.10
155.70
165.85
162.35
+8.22%
18,239,730
2.48
Nov 18, 2025
156.10
159.12
154.00
156.55
153.25
+0.61%
13,112,700
1.82
Nov 17, 2025
165.00
167.05
156.95
158.95
155.60
-0.99%
13,752,410
1.94
Nov 14, 2025
165.25
166.61
159.60
164.00
160.54
+1.48%
8,170,002
1.17
Nov 13, 2025
157.45
168.35
155.15
165.10
161.62
+2.84%
11,088,040
1.61
Nov 12, 2025
164.85
165.27
161.50
164.00
160.54
+1.81%
7,629,516
1.12
Nov 11, 2025
165.40
165.95
162.30
164.55
161.08
+2.81%
11,667,830
1.75
Nov 10, 2025
163.95
167.62
162.90
163.50
160.05
+2.03%
7,125,806
1.07
Nov 07, 2025
165.75
167.95
162.30
163.70
160.24
+1.41%
4,659,689
0.70
Nov 06, 2025
168.05
170.00
164.00
164.90
161.42
+0.03%
12,343,890
1.90
Nov 05, 2025
170.00
171.85
167.20
168.40
164.85
+0.31%
12,153,620
1.91
Rows: