B&M European Value Retail SA (GB:BME)
LSE:BME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
183.00
184.00
173.00
174.50
174.50
-4.64%
8,780,513
1.03
Apr 09, 2026
184.50
185.73
180.40
183.00
183.00
-1.08%
4,909,093
0.57
Apr 08, 2026
186.00
191.00
184.50
185.00
185.00
+3.64%
12,092,990
1.43
Apr 07, 2026
185.00
185.00
177.50
178.50
178.50
-2.99%
6,841,358
0.80
Apr 06, 2026
184.00
186.50
171.00
184.00
184.00
0.00%
0
0.00
Apr 03, 2026
184.00
186.50
171.00
184.00
184.00
0.00%
0
0.00
Apr 02, 2026
172.00
186.50
171.00
184.00
184.00
+6.05%
11,253,790
1.29
Apr 01, 2026
176.00
177.00
169.50
173.50
173.50
+2.97%
7,556,164
0.87
Mar 31, 2026
163.50
169.50
162.00
168.50
168.50
+4.33%
5,456,956
0.63
Mar 30, 2026
158.50
161.50
155.00
161.50
161.50
+1.89%
5,591,459
0.65
Mar 27, 2026
158.00
158.50
154.00
158.50
158.50
+0.96%
5,825,796
0.68
Mar 26, 2026
157.00
161.50
156.50
157.00
157.00
-0.63%
5,063,621
0.59
Mar 25, 2026
156.50
160.50
154.86
158.00
158.00
+0.96%
7,669,568
0.91
Mar 24, 2026
164.50
166.50
156.50
156.50
156.50
-4.28%
13,405,420
1.64
Mar 23, 2026
161.50
168.50
154.50
163.50
163.50
-1.80%
14,463,290
1.81
Mar 20, 2026
168.00
171.50
165.50
166.50
166.50
0.00%
88,895,500
13.42
Mar 19, 2026
174.50
174.50
164.50
166.50
166.50
-5.13%
11,003,420
1.69
Mar 18, 2026
179.50
182.00
174.50
175.50
175.50
-0.85%
9,548,619
1.47
Mar 17, 2026
180.50
182.00
174.50
177.00
177.00
-1.67%
12,573,600
1.97
Mar 16, 2026
181.00
183.00
179.00
180.00
180.00
+0.56%
7,458,796
1.18
Mar 13, 2026
179.00
180.50
173.50
179.00
179.00
+0.28%
12,779,280
2.06
Mar 12, 2026
179.50
183.50
177.50
178.50
178.50
-1.11%
9,755,604
1.59
Mar 11, 2026
181.50
182.50
178.00
180.50
180.50
+1.12%
5,443,460
0.89
Mar 10, 2026
178.50
181.00
176.00
178.50
178.50
+2.00%
8,960,562
1.48
Mar 09, 2026
177.50
178.50
140.00
175.00
175.00
-2.76%
6,941,851
1.16
Mar 06, 2026
188.36
188.44
179.08
179.96
179.96
-4.62%
6,430,442
1.08
Mar 05, 2026
191.00
191.68
185.58
188.68
188.68
+0.43%
5,087,399
0.86
Mar 04, 2026
188.42
188.42
183.06
187.88
187.88
+1.01%
5,509,707
0.93
Mar 03, 2026
194.00
194.00
182.54
186.00
186.00
-2.02%
6,830,005
1.17
Mar 02, 2026
191.00
197.00
184.00
189.84
189.84
-0.61%
2,656,221
0.45
Feb 27, 2026
190.40
192.45
187.15
191.00
191.00
+0.53%
6,451,928
1.10
Feb 26, 2026
190.65
193.35
185.70
190.00
190.00
-0.21%
7,385,855
1.28
Feb 25, 2026
196.00
196.20
188.85
190.40
190.40
-2.38%
8,800,184
1.55
Feb 24, 2026
186.70
195.80
186.25
195.05
195.05
+3.53%
6,181,834
1.10
Feb 23, 2026
186.90
189.60
181.90
188.40
188.40
+1.26%
5,790,217
1.03
Feb 20, 2026
187.40
190.25
184.65
186.05
186.05
-0.72%
5,704,308
1.01
Feb 19, 2026
187.00
188.95
183.80
187.40
187.40
+0.29%
3,267,125
0.57
Feb 18, 2026
182.20
186.85
179.70
186.85
186.85
+3.09%
7,522,090
1.31
Feb 17, 2026
179.35
184.00
178.65
181.25
181.25
+1.40%
4,768,473
0.83
Feb 16, 2026
183.00
183.00
178.75
178.75
178.75
-1.19%
3,166,059
0.53
Feb 13, 2026
179.60
181.40
176.40
180.90
180.90
+1.09%
5,144,187
0.84
Feb 12, 2026
185.00
185.35
177.75
178.95
178.95
-1.95%
11,727,940
1.90
Feb 11, 2026
177.50
183.00
175.85
182.50
182.50
+5.49%
6,224,945
1.00
Feb 10, 2026
173.85
176.15
171.80
173.00
173.00
+0.73%
5,317,754
0.85
Feb 09, 2026
174.00
175.49
168.95
171.75
171.75
-1.29%
17,745,770
2.89
Feb 06, 2026
175.45
175.55
168.90
174.00
174.00
-1.08%
6,841,882
1.10
Feb 05, 2026
184.60
184.90
175.30
175.90
175.90
-3.93%
6,048,131
0.97
Feb 04, 2026
176.30
184.51
174.45
183.10
183.10
+4.63%
7,782,841
1.26
Feb 03, 2026
178.45
179.65
173.00
175.00
175.00
-1.66%
6,995,321
1.12
Feb 02, 2026
176.25
178.60
173.00
177.95
177.95
+0.91%
6,372,776
1.00
Rows: