Education
About Us
Working with TipRanks
Follow Us
Blue Star Capital (GB:BLU)
:BLU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.00
10.00
8.77
9.25
9.25
-7.50%
264,865
1.08
Dec 18, 2025
10.00
9.55
9.53
10.00
10.00
0.00%
65,091
0.26
Dec 17, 2025
9.75
10.40
9.10
10.00
10.00
+2.56%
239,296
0.95
Dec 16, 2025
10.00
10.17
9.13
9.75
9.75
-2.50%
37,612
0.15
Dec 15, 2025
10.00
11.00
9.00
10.00
10.00
0.00%
99,427
0.39
Dec 12, 2025
10.00
11.00
9.00
10.00
10.00
0.00%
17,313
0.07
Dec 11, 2025
10.00
10.45
9.38
10.00
10.00
0.00%
48,001
0.18
Dec 10, 2025
10.75
10.67
9.33
10.00
10.00
-6.98%
239,205
0.88
Dec 09, 2025
10.00
11.50
10.00
10.75
10.75
+7.50%
143,990
0.52
Dec 08, 2025
9.50
10.50
9.22
10.00
10.00
+5.26%
228,223
0.82
Dec 05, 2025
10.25
10.00
9.19
9.50
9.50
-7.32%
236,513
0.83
Dec 04, 2025
11.00
11.00
9.64
10.25
10.25
-6.82%
356,388
1.21
Dec 03, 2025
11.00
11.50
10.50
11.00
11.00
0.00%
36,672
0.11
Dec 02, 2025
11.00
11.25
10.50
11.00
11.00
0.00%
39,174
0.12
Dec 01, 2025
11.00
11.50
10.65
11.00
11.00
0.00%
33,149
0.10
Nov 28, 2025
11.00
11.50
11.19
11.00
11.00
0.00%
49,254
0.14
Nov 27, 2025
11.25
12.00
10.50
11.00
11.00
-2.22%
176,707
0.50
Nov 26, 2025
11.75
12.50
10.60
11.25
11.25
-4.26%
268,436
0.69
Nov 25, 2025
11.75
12.50
11.13
11.75
11.75
0.00%
223,045
0.54
Nov 24, 2025
12.25
12.00
11.09
11.75
11.75
-4.08%
121,994
0.29
Nov 21, 2025
12.50
13.00
11.50
12.25
12.25
-2.00%
205,521
0.47
Nov 20, 2025
13.00
13.00
11.56
12.50
12.50
-3.85%
562,260
1.28
Nov 19, 2025
12.50
13.38
12.50
13.00
13.00
-1.89%
139,296
0.32
Nov 18, 2025
13.50
14.30
12.50
13.25
13.25
-1.85%
306,519
0.71
Nov 17, 2025
13.25
14.50
12.50
13.50
13.50
+1.89%
644,818
1.52
Nov 14, 2025
13.00
14.00
12.50
13.25
13.25
+1.92%
1,906,941
4.80
Nov 13, 2025
12.00
13.50
11.50
13.00
13.00
+8.33%
1,404,000
3.72
Nov 12, 2025
12.25
12.20
11.59
12.00
12.00
-2.04%
320,698
0.86
Nov 11, 2025
11.00
13.00
11.50
12.25
12.25
+11.36%
744,349
2.04
Nov 10, 2025
11.00
11.50
10.75
11.00
11.00
0.00%
85,614
0.23
Nov 07, 2025
11.25
11.40
10.50
11.00
11.00
0.00%
4,796
0.01
Nov 06, 2025
11.00
10.95
10.90
11.00
11.00
0.00%
39,392
0.10
Nov 05, 2025
10.75
11.44
10.53
11.00
11.00
+2.33%
190,879
0.49
Nov 04, 2025
11.50
11.50
10.42
10.75
10.75
-6.52%
439,168
1.15
Nov 03, 2025
11.50
12.00
11.05
11.50
11.50
0.00%
22,263
0.06
Oct 31, 2025
11.50
11.97
11.88
11.50
11.50
0.00%
11,041
0.03
Oct 30, 2025
11.50
11.98
11.00
11.50
11.50
0.00%
39,912
0.10
Oct 29, 2025
11.50
12.00
11.06
11.50
11.50
0.00%
108,605
0.28
Oct 28, 2025
12.25
11.98
11.13
11.50
11.50
-6.12%
102,893
0.26
Oct 27, 2025
12.25
13.00
11.50
12.25
12.25
0.00%
38,737
0.10
Oct 24, 2025
12.25
13.00
11.58
12.25
12.25
0.00%
25,235
0.06
Oct 23, 2025
12.25
13.00
11.59
12.25
12.25
0.00%
115,041
0.28
Oct 22, 2025
12.25
11.65
11.58
12.25
12.25
0.00%
134,372
0.33
Oct 21, 2025
12.25
11.60
11.60
12.25
12.25
0.00%
13,404
0.03
Oct 20, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Oct 17, 2025
12.25
12.70
11.00
12.25
12.25
0.00%
209,886
0.51
Oct 16, 2025
12.75
13.50
11.60
12.25
12.25
-3.92%
65,946
0.16
Oct 15, 2025
12.75
12.23
12.00
12.75
12.75
0.00%
55,171
0.13
Oct 14, 2025
12.75
12.22
12.19
12.75
12.75
0.00%
59,333
0.13
Oct 13, 2025
12.50
14.00
12.00
12.75
12.75
+2.00%
413,540
0.93
Rows: