Blue Star Capital PLC (GB:BLU)
LSE:BLU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.50
15.00
12.00
14.25
14.25
+14.00%
1,373,805
6.31
Apr 06, 2026
12.50
13.00
11.00
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
13.00
11.00
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
11.50
13.00
11.00
12.50
12.50
+6.38%
449,183
1.98
Apr 01, 2026
9.25
13.50
8.50
11.75
11.75
+27.03%
1,755,460
8.61
Mar 31, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
10,302
0.05
Mar 30, 2026
9.50
10.00
8.00
9.25
9.25
-2.63%
259,090
1.29
Mar 27, 2026
9.00
10.00
9.00
9.50
9.50
+5.56%
112,651
0.57
Mar 26, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
56,952
0.29
Mar 25, 2026
8.50
9.00
8.00
9.00
9.00
+5.88%
117,217
0.59
Mar 24, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
16,446
0.08
Mar 23, 2026
9.00
10.00
8.00
8.50
8.50
-5.56%
132,460
0.66
Mar 20, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
60,939
0.30
Mar 19, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
114,976
0.57
Mar 18, 2026
9.00
9.64
8.00
9.00
9.00
0.00%
34,270
0.17
Mar 17, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Mar 16, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
104,069
0.51
Mar 13, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
12,439
0.06
Mar 12, 2026
9.00
10.00
8.40
9.00
9.00
0.00%
41,532
0.20
Mar 11, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
17,185
0.08
Mar 10, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
10,356
0.05
Mar 09, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
11,154
0.05
Mar 06, 2026
9.00
9.42
8.33
9.00
9.00
0.00%
16,209
0.07
Mar 05, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
52,143
0.24
Mar 04, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
5,503
0.02
Mar 03, 2026
9.00
9.25
8.28
9.00
9.00
0.00%
66,218
0.30
Mar 02, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
45,269
0.20
Feb 27, 2026
8.50
9.40
8.00
9.00
9.00
+5.88%
370,564
1.70
Feb 26, 2026
8.50
8.73
8.25
8.50
8.50
0.00%
109,890
0.50
Feb 25, 2026
9.25
10.00
8.13
8.50
8.50
-8.11%
460,847
2.12
Feb 24, 2026
9.25
10.00
8.79
9.25
9.25
0.00%
30,517
0.14
Feb 23, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
103,990
0.47
Feb 20, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
31,444
0.14
Feb 19, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
7,042
0.03
Feb 18, 2026
9.25
9.50
8.50
9.25
9.25
0.00%
12,552
0.05
Feb 17, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
150,713
0.62
Feb 16, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
241,013
0.89
Feb 13, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
134,945
0.47
Feb 12, 2026
9.25
10.00
9.74
9.25
9.25
0.00%
21,869
0.07
Feb 11, 2026
9.25
9.88
8.50
9.25
9.25
0.00%
279,939
0.93
Feb 10, 2026
9.25
9.98
8.38
9.25
9.25
0.00%
206,654
0.69
Feb 09, 2026
9.75
10.10
9.00
9.25
9.25
-5.13%
335,789
1.14
Feb 06, 2026
9.75
10.50
9.00
9.75
9.75
0.00%
2,300,955
8.89
Feb 05, 2026
9.75
10.50
9.00
9.75
9.75
0.00%
190,833
0.74
Feb 04, 2026
9.75
10.50
9.00
9.75
9.75
0.00%
150,304
0.57
Feb 03, 2026
10.75
12.23
9.00
9.75
9.75
-9.30%
728,408
2.89
Feb 02, 2026
8.50
13.00
9.00
10.75
10.75
+26.47%
2,593,377
12.28
Jan 30, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
62,064
0.29
Jan 29, 2026
8.75
9.00
8.00
8.50
8.50
-2.86%
34,371
0.16
Jan 28, 2026
8.50
9.50
8.25
8.75
8.75
+2.94%
155,056
0.73
Rows: