Block Energy Plc (GB:BLOE)

LSE:BLOE

UK Market

BLOE

Block Energy Plc

RESEARCH TOOLSreports

Want to see GB:BLOE full AI Analyst Report?

Block Energy Plc (BLOE) Historical Prices

4 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 08, 2026

1.10

1.15

1.06

1.08

1.08

-2.27%

2,937,308

0.49

May 07, 2026

1.10

1.12

1.05

1.10

1.10

-1.79%

1,927,241

0.32

May 06, 2026

1.10

1.15

1.05

1.12

1.12

+1.82%

4,932,649

0.83

May 05, 2026

1.10

1.15

1.05

1.10

1.10

0.00%

7,010,124

1.20

May 04, 2026

1.10

1.15

1.05

1.10

1.10

0.00%

0

0.00

May 01, 2026

1.08

1.15

1.05

1.10

1.10

+2.33%

3,610,305

0.61

Apr 30, 2026

1.10

1.10

1.07

1.08

1.08

-2.27%

7,890,121

1.35

Apr 29, 2026

1.13

1.15

1.05

1.10

1.10

-2.22%

6,470,540

1.11

Apr 28, 2026

1.15

1.22

1.10

1.13

1.13

-6.25%

12,973,430

2.23

Apr 27, 2026

1.18

1.30

1.10

1.20

1.20

0.00%

2,605,550

0.44

Apr 24, 2026

1.15

1.25

1.16

1.20

1.20

+4.35%

3,895,166

0.64

Apr 23, 2026

1.15

1.25

1.10

1.15

1.15

-4.17%

10,413,130

1.56

Apr 22, 2026

1.25

1.30

1.15

1.20

1.20

-4.00%

7,279,348

1.08

Apr 21, 2026

1.33

1.33

1.21

1.25

1.25

-5.66%

5,186,861

0.76

Apr 20, 2026

1.38

1.40

1.25

1.33

1.33

-3.64%

10,148,240

1.49

Apr 17, 2026

1.33

1.50

1.27

1.38

1.38

+3.77%

9,811,706

1.38

Apr 16, 2026

1.40

1.50

1.26

1.33

1.33

-10.47%

11,422,360

1.58

Apr 15, 2026

1.55

1.60

1.37

1.48

1.48

-4.52%

12,876,490

1.83

Apr 14, 2026

1.40

1.90

1.30

1.55

1.55

+16.98%

63,318,488

10.39

Apr 13, 2026

1.33

1.40

1.25

1.33

1.33

0.00%

1,501,017

0.25

Apr 10, 2026

1.20

1.40

1.10

1.33

1.33

+10.42%

6,473,603

1.07

Apr 09, 2026

1.20

1.30

1.19

1.20

1.20

0.00%

2,052,995

0.34

Apr 08, 2026

1.23

1.30

1.10

1.20

1.20

-2.04%

7,864,661

1.29

Apr 07, 2026

1.23

1.30

1.15

1.23

1.23

0.00%

8,891,957

1.37

Apr 06, 2026

1.23

1.39

1.18

1.23

1.23

0.00%

0

0.00

Apr 03, 2026

1.23

1.39

1.18

1.23

1.23

0.00%

0

0.00

Apr 02, 2026

1.33

1.39

1.18

1.23

1.23

-5.77%

6,748,393

1.05

Apr 01, 2026

1.30

1.40

1.20

1.30

1.30

+6.56%

12,190,760

1.95

Mar 31, 2026

1.20

1.40

1.17

1.22

1.22

+1.67%

7,342,493

1.19

Mar 30, 2026

1.15

1.30

1.10

1.20

1.20

+9.09%

2,164,200

0.35

Mar 27, 2026

1.15

1.20

1.10

1.10

1.10

0.00%

5,783,483

0.92

Mar 26, 2026

1.15

1.30

1.10

1.10

1.10

-3.51%

5,336,711

0.85

Mar 25, 2026

1.03

1.20

1.00

1.14

1.14

+6.05%

5,814,518

0.93

Mar 24, 2026

1.05

1.20

1.02

1.08

1.08

+2.38%

2,992,551

0.48

Mar 23, 2026

1.08

1.20

1.00

1.05

1.05

-2.33%

3,313,495

0.53

Mar 20, 2026

1.03

1.15

0.95

1.08

1.08

+4.88%

6,676,079

1.08

Mar 19, 2026

1.03

1.10

0.95

1.03

1.03

0.00%

1,647,414

0.27

Mar 18, 2026

1.05

1.10

0.98

1.03

1.03

-2.38%

885,858

0.14

Mar 17, 2026

1.03

1.10

1.00

1.05

1.05

+7.69%

1,949,755

0.32

Mar 16, 2026

1.03

1.10

0.95

0.98

0.98

-4.88%

2,296,029

0.37

Mar 13, 2026

1.05

1.15

1.00

1.03

1.03

-8.48%

3,020,389

0.49

Mar 12, 2026

1.05

1.15

0.95

1.12

1.12

+6.67%

1,247,016

0.20

Mar 11, 2026

1.03

1.15

1.04

1.05

1.05

+2.44%

2,082,958

0.33

Mar 10, 2026

1.03

1.10

0.95

1.03

1.03

0.00%

2,111,760

0.31

Mar 09, 2026

1.03

1.10

0.95

1.03

1.03

0.00%

1,396,441

0.20

Mar 06, 2026

1.03

1.01

0.95

1.03

1.03

0.00%

1,433,910

0.21

Mar 05, 2026

1.03

1.10

0.95

1.03

1.03

0.00%

257,458

0.04

Mar 04, 2026

1.00

1.10

0.95

1.03

1.03

+2.50%

1,170,791

0.17

Mar 03, 2026

0.98

1.05

0.96

1.00

1.00

+5.26%

3,043,373

0.44

Mar 02, 2026

1.10

1.15

0.95

0.95

0.95

-9.52%

6,072,969

0.87

Rows:

50