Block Energy Plc (GB:BLOE)
LSE:BLOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.20
1.40
1.10
1.33
1.33
+10.42%
6,473,603
1.07
Apr 09, 2026
1.20
1.30
1.19
1.20
1.20
0.00%
2,052,995
0.34
Apr 08, 2026
1.23
1.30
1.10
1.20
1.20
-2.04%
7,864,661
1.29
Apr 07, 2026
1.23
1.30
1.15
1.23
1.23
0.00%
8,891,957
1.37
Apr 06, 2026
1.23
1.39
1.18
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.39
1.18
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.33
1.39
1.18
1.23
1.23
-5.77%
6,748,393
1.05
Apr 01, 2026
1.30
1.40
1.20
1.30
1.30
+6.56%
12,190,760
1.95
Mar 31, 2026
1.20
1.40
1.17
1.22
1.22
+1.67%
7,342,493
1.19
Mar 30, 2026
1.15
1.30
1.10
1.20
1.20
+9.09%
2,164,200
0.35
Mar 27, 2026
1.15
1.20
1.10
1.10
1.10
0.00%
5,783,483
0.92
Mar 26, 2026
1.15
1.30
1.10
1.10
1.10
-3.51%
5,336,711
0.85
Mar 25, 2026
1.03
1.20
1.00
1.14
1.14
+6.05%
5,814,518
0.93
Mar 24, 2026
1.05
1.20
1.02
1.08
1.08
+2.38%
2,992,551
0.48
Mar 23, 2026
1.08
1.20
1.00
1.05
1.05
-2.33%
3,313,495
0.53
Mar 20, 2026
1.03
1.15
0.95
1.08
1.08
+4.88%
6,676,079
1.08
Mar 19, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
1,647,414
0.27
Mar 18, 2026
1.05
1.10
0.98
1.03
1.03
-2.38%
885,858
0.14
Mar 17, 2026
1.03
1.10
1.00
1.05
1.05
+7.69%
1,949,755
0.32
Mar 16, 2026
1.03
1.10
0.95
0.98
0.98
-4.88%
2,296,029
0.37
Mar 13, 2026
1.05
1.15
1.00
1.03
1.03
-8.48%
3,020,389
0.49
Mar 12, 2026
1.05
1.15
0.95
1.12
1.12
+6.67%
1,247,016
0.20
Mar 11, 2026
1.03
1.15
1.04
1.05
1.05
+2.44%
2,082,958
0.33
Mar 10, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
2,111,760
0.31
Mar 09, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
1,396,441
0.20
Mar 06, 2026
1.03
1.01
0.95
1.03
1.03
0.00%
1,433,910
0.21
Mar 05, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
257,458
0.04
Mar 04, 2026
1.00
1.10
0.95
1.03
1.03
+2.50%
1,170,791
0.17
Mar 03, 2026
0.98
1.05
0.96
1.00
1.00
+5.26%
3,043,373
0.44
Mar 02, 2026
1.10
1.15
0.95
0.95
0.95
-9.52%
6,072,969
0.87
Feb 27, 2026
0.98
1.08
0.99
1.05
1.05
+7.69%
3,666,403
0.53
Feb 26, 2026
1.00
1.02
0.97
0.98
0.98
-2.50%
1,045,380
0.15
Feb 25, 2026
0.98
1.02
0.94
1.00
1.00
+2.56%
3,238,234
0.47
Feb 24, 2026
1.03
1.05
0.93
0.98
0.98
-4.88%
3,067,316
0.45
Feb 23, 2026
1.08
1.15
1.00
1.03
1.03
-4.65%
3,288,081
0.49
Feb 20, 2026
1.13
1.25
1.02
1.08
1.08
-4.44%
12,046,210
1.83
Feb 19, 2026
1.05
1.18
1.00
1.13
1.13
+7.14%
11,611,750
1.80
Feb 18, 2026
1.13
1.20
1.00
1.05
1.05
-6.67%
5,849,736
0.91
Feb 17, 2026
1.03
1.20
0.96
1.13
1.13
+15.38%
2,761,159
0.43
Feb 16, 2026
1.08
1.13
1.00
1.03
1.03
+5.13%
3,632,713
0.58
Feb 13, 2026
0.93
1.10
0.91
0.98
0.98
+5.41%
11,617,170
1.90
Feb 12, 2026
0.95
0.95
0.92
0.93
0.93
-2.63%
1,845,379
0.30
Feb 11, 2026
1.08
1.06
0.94
0.95
0.95
-7.32%
5,502,166
0.91
Feb 10, 2026
1.00
1.20
0.90
1.03
1.03
+1.49%
9,468,362
1.60
Feb 09, 2026
1.10
1.10
0.90
1.01
1.01
-8.18%
4,410,290
0.75
Feb 06, 2026
1.10
1.20
1.02
1.10
1.10
0.00%
789,923
0.13
Feb 05, 2026
1.05
1.20
1.04
1.10
1.10
+4.76%
2,012,621
0.34
Feb 04, 2026
1.10
1.15
1.04
1.05
1.05
-4.55%
2,740,605
0.46
Feb 03, 2026
1.08
1.10
1.04
1.10
1.10
+2.33%
5,294,166
0.90
Feb 02, 2026
1.15
1.20
1.01
1.08
1.08
-6.52%
3,602,185
0.62
Rows: