Education
About Us
Working with TipRanks
Follow Us
Block Energy Plc (GB:BLOE)
LSE:BLOE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.03
1.15
0.95
1.08
1.08
+4.88%
6,676,079
1.08
Mar 19, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
1,647,414
0.27
Mar 18, 2026
1.05
1.10
0.98
1.03
1.03
-2.38%
885,858
0.14
Mar 17, 2026
1.03
1.10
1.00
1.05
1.05
+7.69%
1,949,755
0.32
Mar 16, 2026
1.03
1.10
0.95
0.98
0.98
-4.88%
2,296,029
0.37
Mar 13, 2026
1.05
1.15
1.00
1.03
1.03
-8.48%
3,020,389
0.49
Mar 12, 2026
1.05
1.15
0.95
1.12
1.12
+6.67%
1,247,016
0.20
Mar 11, 2026
1.03
1.15
1.04
1.05
1.05
+2.44%
2,082,958
0.33
Mar 10, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
2,111,760
0.31
Mar 09, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
1,396,441
0.20
Mar 06, 2026
1.03
1.01
0.95
1.03
1.03
0.00%
1,433,910
0.21
Mar 05, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
257,458
0.04
Mar 04, 2026
1.00
1.10
0.95
1.03
1.03
+2.50%
1,170,791
0.17
Mar 03, 2026
0.98
1.05
0.96
1.00
1.00
+5.26%
3,043,373
0.44
Mar 02, 2026
1.10
1.15
0.95
0.95
0.95
-9.52%
6,072,969
0.87
Feb 27, 2026
0.98
1.08
0.99
1.05
1.05
+7.69%
3,666,403
0.53
Feb 26, 2026
1.00
1.02
0.97
0.98
0.98
-2.50%
1,045,380
0.15
Feb 25, 2026
0.98
1.02
0.94
1.00
1.00
+2.56%
3,238,234
0.47
Feb 24, 2026
1.03
1.05
0.93
0.98
0.98
-4.88%
3,067,316
0.45
Feb 23, 2026
1.08
1.15
1.00
1.03
1.03
-4.65%
3,288,081
0.49
Feb 20, 2026
1.13
1.25
1.02
1.08
1.08
-4.44%
12,046,210
1.83
Feb 19, 2026
1.05
1.18
1.00
1.13
1.13
+7.14%
11,611,750
1.80
Feb 18, 2026
1.13
1.20
1.00
1.05
1.05
-6.67%
5,849,736
0.91
Feb 17, 2026
1.03
1.20
0.96
1.13
1.13
+15.38%
2,761,159
0.43
Feb 16, 2026
1.08
1.13
1.00
1.03
1.03
+5.13%
3,632,713
0.58
Feb 13, 2026
0.93
1.10
0.91
0.98
0.98
+5.41%
11,617,170
1.90
Feb 12, 2026
0.95
0.95
0.92
0.93
0.93
-2.63%
1,845,379
0.30
Feb 11, 2026
1.08
1.06
0.94
0.95
0.95
-7.32%
5,502,166
0.91
Feb 10, 2026
1.00
1.20
0.90
1.03
1.03
+1.49%
9,468,362
1.60
Feb 09, 2026
1.10
1.10
0.90
1.01
1.01
-8.18%
4,410,290
0.75
Feb 06, 2026
1.10
1.20
1.02
1.10
1.10
0.00%
789,923
0.13
Feb 05, 2026
1.05
1.20
1.04
1.10
1.10
+4.76%
2,012,621
0.34
Feb 04, 2026
1.10
1.15
1.04
1.05
1.05
-4.55%
2,740,605
0.46
Feb 03, 2026
1.08
1.10
1.04
1.10
1.10
+2.33%
5,294,166
0.90
Feb 02, 2026
1.15
1.20
1.01
1.08
1.08
-6.52%
3,602,185
0.62
Jan 30, 2026
1.23
1.20
1.10
1.15
1.15
-6.12%
6,466,581
1.12
Jan 29, 2026
1.30
1.33
1.16
1.23
1.23
-5.77%
12,086,610
2.17
Jan 28, 2026
1.20
1.40
1.10
1.30
1.30
+8.33%
7,359,166
1.35
Jan 27, 2026
1.23
1.36
1.10
1.20
1.20
-2.04%
14,317,610
2.73
Jan 26, 2026
0.95
1.40
0.93
1.23
1.23
+26.29%
47,825,008
10.65
Jan 23, 2026
0.90
1.00
0.88
0.97
0.97
+7.78%
14,253,380
3.34
Jan 22, 2026
0.85
0.94
0.87
0.90
0.90
+5.88%
11,077,440
2.70
Jan 21, 2026
0.90
0.95
0.83
0.85
0.85
-5.56%
8,208,338
2.05
Jan 20, 2026
0.80
1.00
0.81
0.90
0.90
+12.50%
26,848,789
7.45
Jan 19, 2026
0.80
0.95
0.75
0.80
0.80
+14.29%
19,404,891
5.78
Jan 16, 2026
0.70
0.75
0.69
0.70
0.70
0.00%
40,754
0.01
Jan 15, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
4,773,663
1.39
Jan 14, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
561,400
0.16
Jan 13, 2026
0.68
0.75
0.65
0.70
0.70
+3.70%
3,225,866
0.92
Jan 12, 2026
0.65
0.73
0.65
0.68
0.68
+3.85%
6,806,860
2.00
Rows: