Education
About Us
Working with TipRanks
Follow Us
Block Energy Plc (GB:BLOE)
LSE:BLOE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.75
0.80
0.70
0.78
0.78
+3.33%
581,283
0.25
Dec 11, 2025
0.80
0.80
0.72
0.75
0.75
-6.25%
8,877,608
4.06
Dec 10, 2025
0.85
0.83
0.75
0.80
0.80
-5.88%
3,744,362
1.69
Dec 09, 2025
0.83
0.85
0.75
0.85
0.85
+3.03%
3,433,393
1.52
Dec 08, 2025
0.73
0.95
0.70
0.83
0.82
+26.92%
38,843,391
22.89
Dec 05, 2025
0.60
0.65
0.62
0.65
0.65
+8.33%
3,801,000
2.24
Dec 04, 2025
0.65
0.67
0.60
0.60
0.60
-7.69%
2,830,213
1.68
Dec 03, 2025
0.70
0.67
0.62
0.65
0.65
-7.14%
4,858,730
2.99
Dec 02, 2025
0.65
0.75
0.66
0.70
0.70
+7.69%
3,490,876
1.89
Dec 01, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
73,908
0.04
Nov 28, 2025
0.70
0.72
0.63
0.65
0.65
-7.14%
3,463,307
1.89
Nov 27, 2025
0.70
0.72
0.67
0.70
0.70
0.00%
81,697
0.04
Nov 26, 2025
0.70
0.72
0.67
0.70
0.70
0.00%
1,976,474
1.07
Nov 25, 2025
0.70
0.72
0.72
0.70
0.70
0.00%
80,000
0.04
Nov 24, 2025
0.70
0.72
0.65
0.70
0.70
0.00%
459,403
0.25
Nov 21, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
194,908
0.10
Nov 20, 2025
0.70
0.70
0.66
0.70
0.70
0.00%
1,800,933
0.96
Nov 19, 2025
0.73
0.70
0.69
0.70
0.70
-3.45%
1,439,109
0.77
Nov 18, 2025
0.75
0.71
0.70
0.73
0.72
-3.33%
3,358,127
1.85
Nov 17, 2025
0.75
0.72
0.72
0.75
0.75
0.00%
120,228
0.07
Nov 14, 2025
0.75
0.79
0.70
0.75
0.75
0.00%
11,059
<0.01
Nov 13, 2025
0.75
0.80
0.79
0.75
0.75
0.00%
317,197
0.17
Nov 12, 2025
0.73
0.75
0.74
0.75
0.75
+3.45%
2,405,725
1.33
Nov 11, 2025
0.73
0.75
0.71
0.73
0.72
0.00%
93,737
0.05
Nov 10, 2025
0.73
0.75
0.71
0.73
0.72
-6.45%
2,309,627
1.31
Nov 07, 2025
0.73
0.78
0.70
0.78
0.78
+6.90%
2,099,466
1.21
Nov 06, 2025
0.80
0.80
0.71
0.73
0.72
-14.71%
9,501,277
5.99
Nov 05, 2025
0.85
0.90
0.82
0.85
0.85
0.00%
7,951
<0.01
Nov 04, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
359,964
0.23
Nov 03, 2025
0.80
0.90
0.81
0.85
0.85
+6.25%
1,774,508
1.11
Oct 31, 2025
0.80
0.85
0.79
0.80
0.80
0.00%
202,653
0.13
Oct 30, 2025
0.80
0.85
0.84
0.80
0.80
0.00%
93,719
0.06
Oct 29, 2025
0.80
0.85
0.81
0.80
0.80
0.00%
598,370
0.37
Oct 28, 2025
0.80
0.84
0.84
0.80
0.80
0.00%
707,829
0.45
Oct 27, 2025
0.80
0.85
0.77
0.80
0.80
0.00%
705,804
0.45
Oct 24, 2025
0.80
0.77
0.77
0.80
0.80
0.00%
122,222
0.08
Oct 23, 2025
0.80
0.83
0.83
0.80
0.80
0.00%
29,278
0.02
Oct 22, 2025
0.85
0.85
0.76
0.80
0.80
-5.88%
1,257,682
0.77
Oct 21, 2025
0.85
0.89
0.80
0.85
0.85
0.00%
1,271,231
0.76
Oct 20, 2025
0.80
0.89
0.78
0.85
0.85
+6.25%
2,138,665
1.31
Oct 17, 2025
0.80
0.84
0.76
0.80
0.80
0.00%
3,829,930
2.43
Oct 16, 2025
0.80
0.83
0.76
0.80
0.80
0.00%
839,373
0.53
Oct 15, 2025
0.88
0.85
0.77
0.80
0.80
-8.57%
9,110,748
6.38
Oct 14, 2025
0.85
0.90
0.81
0.88
0.88
+2.94%
4,330,245
3.18
Oct 13, 2025
0.85
0.89
0.83
0.85
0.85
0.00%
3,755,645
2.87
Oct 10, 2025
0.85
0.89
0.83
0.85
0.85
0.00%
650,502
0.50
Oct 09, 2025
0.85
0.89
0.83
0.85
0.85
0.00%
266,999
0.20
Oct 08, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
231,105
0.17
Oct 07, 2025
0.85
0.89
0.84
0.85
0.85
0.00%
1,338,031
1.02
Oct 06, 2025
0.85
0.88
0.83
0.85
0.85
0.00%
261,786
0.20
Rows: