Education
About Us
Working with TipRanks
Follow Us
British Land Company PLC (GB:BLND)
LSE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
366.60
377.40
365.40
372.40
372.40
+1.86%
3,573,882
0.80
Mar 13, 2026
370.00
374.60
364.20
365.60
365.60
-1.46%
2,767,014
0.62
Mar 12, 2026
362.80
371.00
362.80
371.00
371.00
+1.03%
2,521,671
0.57
Mar 11, 2026
369.80
372.02
365.60
367.20
367.20
-1.24%
7,895,514
1.81
Mar 10, 2026
376.00
378.20
371.60
371.80
371.80
+1.75%
6,011,983
1.39
Mar 09, 2026
371.00
375.36
356.80
365.40
365.40
-3.94%
5,416,251
1.24
Mar 06, 2026
386.00
391.20
378.24
380.40
380.40
-1.40%
3,162,897
0.73
Mar 05, 2026
387.00
393.00
385.00
385.80
385.80
-0.82%
13,014,490
3.08
Mar 04, 2026
380.00
390.00
377.60
389.00
389.00
+1.73%
5,397,924
1.20
Mar 03, 2026
395.60
396.60
379.30
382.40
382.40
-4.69%
4,266,641
0.92
Mar 02, 2026
402.60
403.35
394.80
401.20
401.20
-1.67%
3,697,269
0.76
Feb 27, 2026
410.00
414.40
407.60
408.00
408.00
-0.29%
6,983,370
1.40
Feb 26, 2026
414.60
416.40
406.20
409.20
409.20
-0.82%
3,358,299
0.67
Feb 25, 2026
410.00
415.20
406.20
412.60
412.60
+1.03%
1,534,983
0.30
Feb 24, 2026
417.00
419.60
407.40
408.40
408.40
-2.06%
3,892,506
0.76
Feb 23, 2026
418.60
424.20
417.00
417.00
417.00
-0.48%
2,028,422
0.39
Feb 20, 2026
409.80
421.80
409.80
419.00
419.00
+1.45%
3,516,886
0.67
Feb 19, 2026
414.40
415.20
410.40
413.00
413.00
0.00%
2,138,168
0.40
Feb 18, 2026
415.60
418.60
412.20
413.00
413.00
-0.53%
1,839,544
0.35
Feb 17, 2026
406.20
415.20
405.60
415.20
415.20
+2.82%
5,150,320
0.98
Feb 16, 2026
405.60
411.20
401.80
405.00
405.00
+0.30%
2,651,681
0.50
Feb 13, 2026
400.40
405.80
394.60
403.80
403.80
-0.54%
5,016,497
0.92
Feb 12, 2026
416.60
417.00
397.20
406.00
406.00
-2.64%
6,423,786
1.19
Feb 11, 2026
411.80
419.60
405.05
417.00
417.00
+1.56%
3,870,978
0.69
Feb 10, 2026
407.20
412.00
403.60
410.60
410.60
+1.23%
3,912,689
0.70
Feb 09, 2026
412.40
414.60
394.80
405.60
405.60
-0.93%
5,632,682
1.02
Feb 06, 2026
416.40
417.80
409.40
409.40
409.40
-1.96%
2,176,005
0.39
Feb 05, 2026
425.80
426.34
411.20
417.60
417.60
-1.60%
6,407,201
1.16
Feb 04, 2026
420.00
432.00
418.80
424.40
424.40
+1.53%
6,564,548
1.19
Feb 03, 2026
415.20
419.80
412.40
418.00
418.00
+0.87%
3,201,832
0.57
Feb 02, 2026
415.40
419.40
414.20
414.40
414.40
-0.10%
4,215,176
0.75
Jan 30, 2026
416.60
416.80
411.80
414.80
414.80
-0.14%
5,532,591
0.99
Jan 29, 2026
414.80
419.20
409.20
415.40
415.40
-0.05%
4,934,275
0.89
Jan 28, 2026
410.20
418.00
405.40
415.60
415.60
+1.37%
8,223,303
1.51
Jan 27, 2026
413.00
413.40
406.80
410.00
410.00
-0.39%
3,325,456
0.61
Jan 26, 2026
402.00
411.80
402.00
411.60
411.60
+0.44%
3,045,003
0.56
Jan 23, 2026
409.40
412.00
405.60
409.80
409.80
-0.24%
2,375,506
0.43
Jan 22, 2026
409.00
417.20
404.40
410.80
410.80
+1.58%
4,312,207
0.79
Jan 21, 2026
404.40
411.20
402.20
404.40
404.40
-0.25%
4,434,633
0.82
Jan 20, 2026
410.60
412.20
402.00
405.40
405.40
-1.70%
1,958,183
0.36
Jan 19, 2026
405.60
412.40
404.00
412.40
412.40
+0.54%
2,457,888
0.45
Jan 16, 2026
402.00
413.60
402.00
410.20
410.20
+1.48%
6,189,229
1.15
Jan 15, 2026
396.40
407.80
396.00
404.20
404.20
+1.15%
4,024,560
0.75
Jan 14, 2026
399.40
400.64
392.60
399.60
399.60
+0.55%
3,885,131
0.73
Jan 13, 2026
397.20
404.40
397.20
397.40
397.40
+0.10%
17,361,650
3.38
Jan 12, 2026
403.60
406.95
396.00
397.00
397.00
-3.83%
7,669,183
1.48
Jan 09, 2026
415.20
415.60
411.20
412.80
412.80
-0.63%
1,830,335
0.35
Jan 08, 2026
417.60
418.00
410.00
415.40
415.40
-0.10%
2,855,022
0.55
Jan 07, 2026
405.60
418.40
404.80
415.80
415.80
+2.67%
2,948,995
0.56
Jan 06, 2026
403.00
420.12
403.00
405.00
405.00
0.00%
2,741,361
0.53
Rows: