Education
About Us
Working with TipRanks
Follow Us
British Land Company plc (GB:BLND)
:BLND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
356.00
358.20
354.00
354.00
354.00
-0.28%
4,822,157
1.11
Aug 07, 2025
355.20
357.60
350.40
355.00
355.00
-0.50%
1,728,352
0.40
Aug 06, 2025
353.60
358.00
353.20
356.80
356.80
+0.90%
1,388,096
0.32
Aug 05, 2025
350.20
355.60
350.20
353.60
353.60
+0.40%
813,319
0.19
Aug 04, 2025
346.60
352.80
346.20
352.20
352.20
+1.67%
2,050,558
0.47
Aug 01, 2025
345.20
347.80
342.40
346.40
346.40
-0.92%
1,795,273
0.41
Jul 31, 2025
349.20
353.40
349.00
349.60
349.60
-0.11%
1,356,079
0.31
Jul 30, 2025
353.40
355.80
349.20
350.00
350.00
-0.85%
2,111,088
0.48
Jul 29, 2025
358.60
360.00
352.20
353.00
353.00
-1.94%
11,272,670
2.66
Jul 28, 2025
361.60
362.60
358.80
360.00
360.00
+0.61%
1,546,265
0.37
Jul 25, 2025
359.20
360.20
356.00
357.80
357.80
-0.67%
3,370,232
0.80
Jul 24, 2025
359.60
361.20
356.88
360.20
360.20
+0.06%
1,675,178
0.40
Jul 23, 2025
365.60
365.60
359.20
360.00
360.00
-0.66%
1,233,608
0.29
Jul 22, 2025
361.40
374.16
360.00
362.40
362.40
+0.28%
2,014,221
0.43
Jul 21, 2025
355.80
361.60
354.40
361.40
361.40
+1.80%
4,048,987
0.87
Jul 18, 2025
349.20
357.00
348.40
355.00
355.00
+2.01%
1,936,512
0.41
Jul 17, 2025
346.20
348.60
344.00
348.00
348.00
+0.69%
1,882,930
0.39
Jul 16, 2025
348.20
350.80
344.00
345.60
345.60
-1.48%
2,608,706
0.54
Jul 15, 2025
354.40
355.91
349.80
350.80
350.80
-0.57%
2,650,829
0.54
Jul 14, 2025
349.40
354.20
349.40
352.80
352.80
+0.92%
1,891,933
0.38
Jul 11, 2025
350.60
352.20
347.40
349.60
349.60
-0.68%
1,719,753
0.34
Jul 10, 2025
356.00
360.60
350.00
352.00
352.00
-2.11%
2,360,269
0.47
Jul 09, 2025
356.80
360.40
355.00
359.60
359.60
+1.24%
3,450,844
0.68
Jul 08, 2025
360.00
361.20
353.80
355.20
355.20
-1.61%
2,971,993
0.58
Jul 07, 2025
363.00
365.40
359.60
361.00
361.00
-0.66%
1,479,251
0.28
Jul 04, 2025
362.40
364.80
360.75
363.40
363.40
-0.49%
1,982,758
0.38
Jul 03, 2025
363.40
369.60
363.20
365.20
365.20
+0.55%
3,160,124
0.60
Jul 02, 2025
382.40
382.40
362.60
363.20
363.20
-4.32%
2,954,249
0.56
Jul 01, 2025
378.60
381.00
374.60
379.60
379.60
+0.85%
8,873,906
1.71
Jun 30, 2025
379.60
379.60
373.80
376.40
376.40
-0.16%
2,812,679
0.54
Jun 27, 2025
375.00
378.40
372.60
377.00
377.00
+0.64%
22,879,050
4.69
Jun 26, 2025
367.40
378.20
361.40
374.60
374.60
-1.00%
11,465,410
2.43
Jun 25, 2025
385.20
385.20
377.60
378.40
378.40
-1.20%
1,671,863
0.35
Jun 24, 2025
381.40
384.80
379.80
383.00
383.00
+1.00%
1,529,176
0.30
Jun 23, 2025
379.00
383.20
376.60
379.20
379.20
-1.20%
1,478,832
0.29
Jun 20, 2025
381.80
386.20
380.92
383.80
383.80
+0.68%
6,326,713
1.21
Jun 19, 2025
381.80
382.46
379.40
381.20
381.20
-0.43%
12,070,630
2.39
Jun 18, 2025
386.00
394.40
385.20
393.40
382.84
+4.67%
2,600,449
0.51
Jun 17, 2025
385.00
387.20
381.40
386.20
375.83
+2.49%
3,189,286
0.63
Jun 16, 2025
385.80
389.40
384.00
387.20
376.81
+2.92%
2,319,320
0.46
Jun 13, 2025
393.00
393.00
386.20
386.60
376.22
+0.68%
1,583,064
0.31
Jun 12, 2025
388.60
396.00
386.60
394.60
384.01
+4.02%
16,482,119
3.35
Jun 11, 2025
393.80
394.80
388.20
389.80
379.34
+1.92%
3,414,107
0.69
Jun 10, 2025
389.80
396.60
385.40
393.00
382.45
+4.30%
33,609,160
7.58
Jun 09, 2025
386.40
387.60
382.00
387.20
376.81
+3.40%
1,577,473
0.35
Jun 06, 2025
385.80
388.00
383.40
384.80
374.47
+2.97%
1,942,658
0.43
Jun 05, 2025
381.80
386.80
380.00
384.00
373.69
+2.81%
3,179,575
0.70
Jun 04, 2025
387.80
390.35
381.40
383.80
373.50
+1.70%
2,138,998
0.47
Jun 03, 2025
392.00
395.00
386.80
387.80
377.39
+1.87%
2,731,309
0.60
Jun 02, 2025
385.60
393.40
385.20
391.20
380.70
+2.97%
3,197,477
0.71
Rows: