Education
About Us
Working with TipRanks
Follow Us
British Land Company PLC (GB:BLND)
LSE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
409.40
412.00
405.60
409.80
409.80
-0.24%
2,375,506
0.43
Jan 22, 2026
409.00
417.20
404.40
410.80
410.80
+1.58%
4,312,207
0.79
Jan 21, 2026
404.40
411.20
402.20
404.40
404.40
-0.25%
4,434,633
0.82
Jan 20, 2026
410.60
412.20
402.00
405.40
405.40
-1.70%
1,958,183
0.36
Jan 19, 2026
405.60
412.40
404.00
412.40
412.40
+0.54%
2,457,888
0.45
Jan 16, 2026
402.00
413.60
402.00
410.20
410.20
+1.48%
6,189,229
1.15
Jan 15, 2026
396.40
407.80
396.00
404.20
404.20
+1.15%
4,024,560
0.75
Jan 14, 2026
399.40
400.64
392.60
399.60
399.60
+0.55%
3,885,131
0.73
Jan 13, 2026
397.20
404.40
397.20
397.40
397.40
+0.10%
17,361,650
3.38
Jan 12, 2026
403.60
406.95
396.00
397.00
397.00
-3.83%
7,669,183
1.48
Jan 09, 2026
415.20
415.60
411.20
412.80
412.80
-0.63%
1,830,335
0.35
Jan 08, 2026
417.60
418.00
410.00
415.40
415.40
-0.10%
2,855,022
0.55
Jan 07, 2026
405.60
418.40
404.80
415.80
415.80
+2.67%
2,948,995
0.56
Jan 06, 2026
403.00
420.12
403.00
405.00
405.00
0.00%
2,741,361
0.53
Jan 05, 2026
400.60
406.60
394.42
405.00
405.00
+1.91%
2,718,965
0.52
Jan 02, 2026
402.40
403.80
396.00
397.40
397.40
-1.58%
1,616,948
0.31
Jan 01, 2026
403.80
404.00
400.00
403.80
403.80
0.00%
0
0.00
Dec 31, 2025
404.00
404.00
400.00
403.80
403.80
+0.60%
1,702,981
0.33
Dec 30, 2025
401.00
402.40
396.60
401.40
401.40
+0.65%
1,237,423
0.24
Dec 29, 2025
391.80
400.60
390.80
398.80
398.80
+1.68%
2,814,432
0.53
Dec 26, 2025
392.20
392.60
389.00
392.20
392.20
0.00%
0
0.00
Dec 25, 2025
392.20
392.60
389.00
392.20
392.20
0.00%
0
0.00
Dec 24, 2025
389.00
392.60
389.00
392.20
392.20
+0.31%
449,870
0.08
Dec 23, 2025
392.80
394.20
389.80
391.00
391.00
+0.05%
2,751,496
0.51
Dec 22, 2025
385.00
390.80
382.60
390.80
390.80
+0.83%
2,731,638
0.49
Dec 19, 2025
386.00
387.60
383.00
387.60
387.60
+0.10%
29,374,561
5.62
Dec 18, 2025
385.60
391.00
384.20
387.20
387.20
+0.47%
5,056,033
0.97
Dec 17, 2025
388.00
397.92
383.60
385.40
385.40
+0.89%
4,821,888
0.92
Dec 16, 2025
383.80
385.40
380.60
382.00
382.00
+0.05%
3,317,479
0.62
Dec 15, 2025
381.00
385.00
380.60
381.80
381.80
0.00%
1,988,471
0.37
Dec 12, 2025
383.40
386.60
377.00
381.80
381.80
-0.42%
2,591,994
0.48
Dec 11, 2025
380.40
383.40
377.40
383.40
383.40
+0.58%
2,814,007
0.52
Dec 10, 2025
387.40
389.60
379.40
381.20
381.20
-2.06%
8,388,012
1.58
Dec 09, 2025
388.80
392.80
387.40
389.20
389.20
+0.46%
3,100,474
0.58
Dec 08, 2025
400.00
403.44
387.40
387.40
387.40
-3.30%
5,135,309
0.96
Dec 05, 2025
410.20
412.20
400.60
400.60
400.60
-2.53%
21,510,051
4.25
Dec 04, 2025
409.00
419.64
402.02
411.00
411.00
+0.72%
15,278,740
3.14
Dec 03, 2025
412.60
423.00
410.00
420.40
408.08
+1.94%
16,670,109
3.57
Dec 02, 2025
409.40
418.40
403.00
412.40
400.31
+1.33%
15,181,410
3.40
Dec 01, 2025
407.40
409.60
401.40
407.00
395.07
+0.05%
5,491,638
1.23
Nov 28, 2025
407.20
409.20
405.20
406.80
394.88
-0.05%
2,825,015
0.63
Nov 27, 2025
397.80
413.40
396.60
407.00
395.07
+2.67%
8,621,552
1.99
Nov 26, 2025
383.00
396.60
377.80
396.40
384.78
+3.72%
9,548,351
2.26
Nov 25, 2025
374.20
383.20
373.60
382.20
371.00
+1.92%
5,034,209
1.20
Nov 24, 2025
377.00
381.24
370.60
375.00
364.01
+0.05%
5,118,047
1.24
Nov 21, 2025
371.80
377.42
370.00
374.80
363.82
+0.48%
2,614,876
0.63
Nov 20, 2025
376.80
379.40
372.20
373.00
362.07
-0.75%
2,050,165
0.50
Nov 19, 2025
380.20
384.20
368.60
375.80
364.79
-0.74%
4,604,466
1.10
Nov 18, 2025
378.80
378.80
373.40
378.60
367.50
-0.37%
13,989,420
3.52
Nov 17, 2025
386.80
387.80
379.40
380.00
368.86
-1.50%
1,622,520
0.41
Rows: