Education
About Us
Working with TipRanks
Follow Us
British Land Company PLC (GB:BLND)
LSE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
383.40
386.60
377.00
381.80
381.80
-0.42%
2,591,994
0.48
Dec 11, 2025
380.40
383.40
377.40
383.40
383.40
+0.58%
2,814,007
0.52
Dec 10, 2025
387.40
389.60
379.40
381.20
381.20
-2.06%
8,388,012
1.58
Dec 09, 2025
388.80
392.80
387.40
389.20
389.20
+0.46%
3,100,474
0.58
Dec 08, 2025
400.00
403.44
387.40
387.40
387.40
-3.30%
5,135,309
0.96
Dec 05, 2025
410.20
412.20
400.60
400.60
400.60
-2.53%
21,510,051
4.25
Dec 04, 2025
409.00
419.64
402.02
411.00
411.00
+0.72%
15,278,740
3.14
Dec 03, 2025
412.60
423.00
410.00
420.40
408.08
+5.02%
16,670,109
3.57
Dec 02, 2025
409.40
418.40
403.00
412.40
400.31
+4.39%
15,181,410
3.40
Dec 01, 2025
407.40
409.60
401.40
407.00
395.07
+3.07%
5,491,638
1.23
Nov 28, 2025
407.20
409.20
405.20
406.80
394.88
+2.97%
2,825,015
0.63
Nov 27, 2025
397.80
413.40
396.60
407.00
395.07
+5.77%
8,621,552
1.99
Nov 26, 2025
383.00
396.60
377.80
396.40
384.78
+6.85%
9,548,351
2.26
Nov 25, 2025
374.20
383.20
373.60
382.20
371.00
+5.00%
5,034,209
1.20
Nov 24, 2025
377.00
381.24
370.60
375.00
364.01
+3.07%
5,118,047
1.24
Nov 21, 2025
371.80
377.42
370.00
374.80
363.82
+3.52%
2,614,876
0.63
Nov 20, 2025
376.80
379.40
372.20
373.00
362.07
+2.25%
2,050,165
0.48
Nov 19, 2025
380.20
384.20
368.60
375.80
364.79
+2.26%
4,604,466
1.10
Nov 18, 2025
378.80
378.80
373.40
378.60
367.50
+2.64%
13,989,420
3.48
Nov 17, 2025
386.80
387.80
379.40
380.00
368.86
+1.47%
1,622,520
0.40
Nov 14, 2025
392.20
393.00
382.80
385.80
374.49
-0.14%
18,357,840
4.87
Nov 13, 2025
397.40
401.80
396.60
398.00
386.34
+3.07%
1,676,279
0.44
Nov 12, 2025
401.80
402.00
397.80
397.80
386.14
+2.20%
2,299,625
0.61
Nov 11, 2025
400.40
403.40
398.80
401.00
389.25
+3.54%
4,645,265
1.24
Nov 10, 2025
399.80
402.00
396.22
399.00
387.31
+2.86%
5,430,270
1.47
Nov 07, 2025
399.60
400.40
394.20
399.60
387.89
+4.59%
3,813,133
1.04
Nov 06, 2025
391.40
398.80
389.60
393.60
382.06
+4.02%
8,082,873
2.25
Nov 05, 2025
385.40
393.40
383.80
389.80
378.38
+3.76%
6,153,205
1.74
Nov 04, 2025
375.00
387.60
373.80
387.00
375.66
+5.70%
3,812,152
1.09
Nov 03, 2025
379.60
380.20
374.60
377.20
366.15
+2.37%
1,126,990
0.32
Oct 31, 2025
381.40
383.80
377.80
379.60
368.48
+2.16%
3,351,724
0.97
Oct 30, 2025
382.80
385.40
379.80
382.80
371.58
+2.32%
3,877,733
1.13
Oct 29, 2025
385.00
387.40
382.20
385.40
374.10
+3.18%
3,477,562
1.02
Oct 28, 2025
388.00
388.95
380.00
384.80
373.52
+1.75%
2,551,719
0.75
Oct 27, 2025
390.20
390.20
384.60
389.60
378.18
+3.66%
3,404,935
0.97
Oct 24, 2025
388.60
389.40
382.40
387.20
375.85
+3.02%
2,625,481
0.75
Oct 23, 2025
390.20
391.20
383.40
387.20
375.85
+2.38%
2,390,145
0.68
Oct 22, 2025
380.40
390.20
379.60
389.60
378.18
+6.46%
4,786,961
1.38
Oct 21, 2025
373.00
377.20
372.80
377.00
365.95
+4.24%
1,107,530
0.32
Oct 20, 2025
374.20
374.20
369.60
372.60
361.68
+3.13%
1,641,317
0.47
Oct 17, 2025
374.60
374.80
367.60
372.20
361.29
+2.47%
1,790,578
0.51
Oct 16, 2025
375.40
375.80
368.00
374.20
363.23
+3.80%
6,519,484
1.90
Oct 15, 2025
367.40
384.00
364.60
371.40
360.52
+5.52%
9,757,394
2.95
Oct 14, 2025
360.00
366.60
358.60
362.60
351.97
+3.94%
3,858,136
1.17
Oct 13, 2025
347.60
359.43
347.20
359.40
348.87
+6.64%
4,300,901
1.32
Oct 10, 2025
351.80
354.40
347.20
347.20
337.02
+2.02%
2,648,046
0.81
Oct 09, 2025
347.20
351.60
346.22
350.60
340.32
+3.79%
1,470,096
0.45
Oct 08, 2025
352.00
352.20
345.00
348.00
337.80
+2.20%
2,535,476
0.78
Oct 07, 2025
353.40
353.41
349.80
350.80
340.52
+2.09%
1,695,875
0.52
Oct 06, 2025
356.40
356.80
352.40
354.00
343.62
+2.04%
1,892,982
0.57
Rows: