British Land Company PLC (GB:BLND)
LSE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
366.20
369.40
360.70
362.10
362.10
-0.85%
2,440,520
0.55
Apr 06, 2026
365.20
368.60
355.06
365.20
365.20
0.00%
0
0.00
Apr 03, 2026
365.20
368.60
355.06
365.20
365.20
0.00%
0
0.00
Apr 02, 2026
358.20
368.60
355.06
365.20
365.20
+0.05%
4,740,911
1.05
Apr 01, 2026
364.00
368.60
359.60
365.00
365.00
+2.70%
10,296,880
2.34
Mar 31, 2026
355.40
362.00
355.40
355.40
355.40
-0.34%
3,344,421
0.77
Mar 30, 2026
342.80
356.60
342.60
356.60
356.60
+3.90%
3,808,831
0.88
Mar 27, 2026
356.00
356.60
341.70
343.20
343.20
-3.32%
4,151,097
0.97
Mar 26, 2026
350.80
358.00
349.80
355.00
355.00
-0.17%
2,857,389
0.67
Mar 25, 2026
350.60
357.20
350.60
355.60
355.60
+2.13%
4,755,429
1.14
Mar 24, 2026
352.00
354.40
346.50
348.20
348.20
-0.23%
2,897,638
0.70
Mar 23, 2026
344.20
359.20
335.40
349.00
349.00
-1.08%
6,010,404
1.48
Mar 20, 2026
360.80
364.80
350.80
352.80
352.80
-1.51%
8,546,485
2.16
Mar 19, 2026
367.20
369.00
358.20
358.20
358.20
-4.38%
3,662,217
0.93
Mar 18, 2026
380.00
384.00
372.13
374.60
374.60
-0.53%
2,356,139
0.54
Mar 17, 2026
372.40
381.00
371.20
376.60
376.60
+1.13%
1,924,579
0.43
Mar 16, 2026
366.60
377.40
365.40
372.40
372.40
+1.86%
3,573,882
0.80
Mar 13, 2026
370.00
374.60
364.20
365.60
365.60
-1.46%
2,767,014
0.62
Mar 12, 2026
362.80
371.00
362.80
371.00
371.00
+1.03%
2,521,671
0.57
Mar 11, 2026
369.80
372.02
365.60
367.20
367.20
-1.24%
7,895,514
1.81
Mar 10, 2026
376.00
378.20
371.60
371.80
371.80
+1.75%
6,011,983
1.39
Mar 09, 2026
371.00
375.36
356.80
365.40
365.40
-3.94%
5,416,251
1.24
Mar 06, 2026
386.00
391.20
378.24
380.40
380.40
-1.40%
3,162,897
0.73
Mar 05, 2026
387.00
393.00
385.00
385.80
385.80
-0.82%
13,014,490
3.08
Mar 04, 2026
380.00
390.00
377.60
389.00
389.00
+1.73%
5,397,924
1.20
Mar 03, 2026
395.60
396.60
379.30
382.40
382.40
-4.69%
4,266,641
0.92
Mar 02, 2026
402.60
403.35
394.80
401.20
401.20
-1.67%
3,697,269
0.76
Feb 27, 2026
410.00
414.40
407.60
408.00
408.00
-0.29%
6,983,370
1.40
Feb 26, 2026
414.60
416.40
406.20
409.20
409.20
-0.82%
3,358,299
0.67
Feb 25, 2026
410.00
415.20
406.20
412.60
412.60
+1.03%
1,534,983
0.30
Feb 24, 2026
417.00
419.60
407.40
408.40
408.40
-2.06%
3,892,506
0.76
Feb 23, 2026
418.60
424.20
417.00
417.00
417.00
-0.48%
2,028,422
0.39
Feb 20, 2026
409.80
421.80
409.80
419.00
419.00
+1.45%
3,516,886
0.67
Feb 19, 2026
414.40
415.20
410.40
413.00
413.00
0.00%
2,138,168
0.40
Feb 18, 2026
415.60
418.60
412.20
413.00
413.00
-0.53%
1,839,544
0.35
Feb 17, 2026
406.20
415.20
405.60
415.20
415.20
+2.82%
5,150,320
0.98
Feb 16, 2026
405.60
411.20
401.80
405.00
405.00
+0.30%
2,651,681
0.50
Feb 13, 2026
400.40
405.80
394.60
403.80
403.80
-0.54%
5,016,497
0.92
Feb 12, 2026
416.60
417.00
397.20
406.00
406.00
-2.64%
6,423,786
1.19
Feb 11, 2026
411.80
419.60
405.05
417.00
417.00
+1.56%
3,870,978
0.69
Feb 10, 2026
407.20
412.00
403.60
410.60
410.60
+1.23%
3,912,689
0.70
Feb 09, 2026
412.40
414.60
394.80
405.60
405.60
-0.93%
5,632,682
1.02
Feb 06, 2026
416.40
417.80
409.40
409.40
409.40
-1.96%
2,176,005
0.39
Feb 05, 2026
425.80
426.34
411.20
417.60
417.60
-1.60%
6,407,201
1.16
Feb 04, 2026
420.00
432.00
418.80
424.40
424.40
+1.53%
6,564,548
1.19
Feb 03, 2026
415.20
419.80
412.40
418.00
418.00
+0.87%
3,201,832
0.57
Feb 02, 2026
415.40
419.40
414.20
414.40
414.40
-0.10%
4,215,176
0.75
Jan 30, 2026
416.60
416.80
411.80
414.80
414.80
-0.14%
5,532,591
0.99
Jan 29, 2026
414.80
419.20
409.20
415.40
415.40
-0.05%
4,934,275
0.89
Jan 28, 2026
410.20
418.00
405.40
415.60
415.60
+1.37%
8,223,303
1.51
Rows: