Education
About Us
Working with TipRanks
Follow Us
British Land Company PLC (GB:BLND)
LSE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
371.80
377.42
370.00
374.80
374.80
+0.48%
2,614,876
0.63
Nov 20, 2025
376.80
379.40
372.20
373.00
373.00
-0.75%
2,050,165
0.48
Nov 19, 2025
380.20
384.20
368.60
375.80
375.80
-0.74%
4,604,466
1.10
Nov 18, 2025
378.80
378.80
373.40
378.60
378.60
-0.37%
13,989,420
3.48
Nov 17, 2025
386.80
387.80
379.40
380.00
380.00
-1.50%
1,622,520
0.40
Nov 14, 2025
392.20
393.00
382.80
385.80
385.80
-3.07%
18,357,840
4.87
Nov 13, 2025
397.40
401.80
396.60
398.00
398.00
+0.05%
1,676,279
0.44
Nov 12, 2025
401.80
402.00
397.80
397.80
397.80
-0.80%
2,299,625
0.61
Nov 11, 2025
400.40
403.40
398.80
401.00
401.00
+0.50%
4,645,265
1.24
Nov 10, 2025
399.80
402.00
396.22
399.00
399.00
-0.15%
5,430,270
1.47
Nov 07, 2025
399.60
400.40
394.20
399.60
399.60
+1.52%
3,813,133
1.04
Nov 06, 2025
391.40
398.80
389.60
393.60
393.60
+0.97%
8,082,873
2.25
Nov 05, 2025
385.40
393.40
383.80
389.80
389.80
+0.72%
6,153,205
1.74
Nov 04, 2025
375.00
387.60
373.80
387.00
387.00
+2.60%
3,812,152
1.09
Nov 03, 2025
379.60
380.20
374.60
377.20
377.20
-0.63%
1,126,990
0.32
Oct 31, 2025
381.40
383.80
377.80
379.60
379.60
-0.84%
3,351,724
0.97
Oct 30, 2025
382.80
385.40
379.80
382.80
382.80
-0.67%
3,877,733
1.13
Oct 29, 2025
385.00
387.40
382.20
385.40
385.40
+0.16%
3,477,562
1.02
Oct 28, 2025
388.00
388.95
380.00
384.80
384.80
-1.23%
2,551,719
0.75
Oct 27, 2025
390.20
390.20
384.60
389.60
389.60
+0.62%
3,404,935
0.97
Oct 24, 2025
388.60
389.40
382.40
387.20
387.20
0.00%
2,625,481
0.75
Oct 23, 2025
390.20
391.20
383.40
387.20
387.20
-0.62%
2,390,145
0.68
Oct 22, 2025
380.40
390.20
379.60
389.60
389.60
+3.34%
4,786,961
1.38
Oct 21, 2025
373.00
377.20
372.80
377.00
377.00
+1.18%
1,107,530
0.32
Oct 20, 2025
374.20
374.20
369.60
372.60
372.60
+0.11%
1,641,317
0.47
Oct 17, 2025
374.60
374.80
367.60
372.20
372.20
-0.53%
1,790,578
0.51
Oct 16, 2025
375.40
375.80
368.00
374.20
374.20
+0.75%
6,519,484
1.90
Oct 15, 2025
367.40
384.00
364.60
371.40
371.40
+2.43%
9,757,394
2.95
Oct 14, 2025
360.00
366.60
358.60
362.60
362.60
+0.89%
3,858,136
1.17
Oct 13, 2025
347.60
359.43
347.20
359.40
359.40
+3.51%
4,300,901
1.32
Oct 10, 2025
351.80
354.40
347.20
347.20
347.20
-0.97%
2,648,046
0.81
Oct 09, 2025
347.20
351.60
346.22
350.60
350.60
+0.75%
1,470,096
0.45
Oct 08, 2025
352.00
352.20
345.00
348.00
348.00
-0.80%
2,535,476
0.78
Oct 07, 2025
353.40
353.41
349.80
350.80
350.80
-0.90%
1,695,875
0.52
Oct 06, 2025
356.40
356.80
352.40
354.00
354.00
-0.95%
1,892,982
0.57
Oct 03, 2025
351.00
357.40
350.20
357.40
357.40
+1.88%
1,777,959
0.54
Oct 02, 2025
355.60
355.60
349.76
350.80
350.80
-0.96%
2,678,767
0.82
Oct 01, 2025
348.80
354.40
346.00
354.20
354.20
+1.72%
3,391,785
1.03
Sep 30, 2025
347.00
348.80
343.40
348.20
348.20
+0.17%
2,448,619
0.74
Sep 29, 2025
348.80
349.80
344.40
347.60
347.60
+0.06%
2,640,059
0.78
Sep 26, 2025
345.60
350.60
345.60
347.40
347.40
+0.35%
2,497,951
0.74
Sep 25, 2025
345.80
350.80
345.40
346.20
346.20
-1.09%
5,627,469
1.53
Sep 24, 2025
347.20
353.68
346.00
350.00
350.00
+0.57%
9,053,357
2.44
Sep 23, 2025
340.40
351.80
339.80
348.00
348.00
+2.05%
10,974,520
3.09
Sep 22, 2025
341.00
343.80
336.20
341.00
341.00
-0.06%
2,317,293
0.65
Sep 19, 2025
340.00
345.40
338.00
341.20
341.20
+0.06%
8,747,138
2.55
Sep 18, 2025
333.00
344.00
331.80
341.00
341.00
+1.79%
9,693,820
2.87
Sep 17, 2025
335.00
336.60
333.60
335.00
335.00
+0.48%
2,690,839
0.76
Sep 16, 2025
338.60
345.20
333.40
333.40
333.40
-1.54%
2,424,978
0.69
Sep 15, 2025
333.60
338.80
331.80
338.60
338.60
+1.62%
3,524,491
1.00
Rows: