Education
About Us
Working with TipRanks
Follow Us
British Land Company PLC (GB:BLND)
LSE:BLND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
386.40
387.60
382.00
387.20
387.20
+0.62%
1,577,473
0.35
Jun 06, 2025
385.80
388.00
383.40
384.80
384.80
+0.21%
1,942,658
0.43
Jun 05, 2025
381.80
386.80
380.00
384.00
384.00
+0.05%
3,179,575
0.70
Jun 04, 2025
387.80
390.35
381.40
383.80
383.80
-1.03%
2,138,998
0.47
Jun 03, 2025
392.00
395.00
386.80
387.80
387.80
-0.87%
2,731,309
0.60
Jun 02, 2025
385.60
393.40
385.20
391.20
391.20
+0.20%
3,197,477
0.71
May 30, 2025
392.40
395.24
386.20
390.40
390.40
-1.26%
3,247,085
0.72
May 29, 2025
392.60
395.80
386.80
395.40
395.40
+1.13%
5,800,923
1.31
May 28, 2025
387.60
394.00
386.32
391.00
391.00
+0.93%
2,488,825
0.56
May 27, 2025
386.20
389.60
381.15
387.40
387.40
+1.25%
6,786,902
1.56
May 23, 2025
392.60
396.40
376.00
382.60
382.60
-1.70%
8,478,311
2.00
May 22, 2025
398.00
403.00
382.60
389.20
389.20
-5.44%
5,609,798
1.34
May 21, 2025
408.40
412.00
405.00
411.60
411.60
+0.19%
3,327,573
0.80
May 20, 2025
410.40
413.80
408.40
410.80
410.80
+0.20%
5,587,324
1.36
May 19, 2025
408.20
412.00
404.20
410.00
410.00
-0.05%
1,456,290
0.35
May 16, 2025
408.60
410.42
402.20
410.20
410.20
+1.18%
2,403,765
0.58
May 15, 2025
396.00
406.00
395.00
405.40
405.40
+2.53%
2,897,205
0.69
May 14, 2025
391.20
399.60
391.20
395.40
395.40
+0.30%
2,754,545
0.66
May 13, 2025
397.20
400.20
392.20
394.20
394.20
-1.00%
4,147,211
0.99
May 12, 2025
396.80
401.60
390.00
398.20
398.20
+0.05%
3,390,755
0.78
May 09, 2025
396.60
399.00
395.00
398.00
398.00
+0.30%
1,906,563
0.44
May 08, 2025
400.40
404.80
394.60
396.80
396.80
-0.90%
2,851,884
0.64
May 07, 2025
401.20
404.20
396.20
400.40
400.40
-0.60%
2,384,765
0.54
May 06, 2025
402.00
405.60
400.20
402.80
402.80
+0.85%
1,259,222
0.28
May 02, 2025
404.80
404.80
398.00
399.40
399.40
-0.40%
1,898,031
0.42
May 01, 2025
394.80
402.40
392.20
401.00
401.00
+1.93%
1,479,408
0.33
Apr 30, 2025
392.80
394.60
389.20
393.40
393.40
+0.92%
2,590,826
0.56
Apr 29, 2025
388.80
394.60
386.80
389.80
389.80
+0.83%
1,772,327
0.38
Apr 28, 2025
386.20
388.40
384.40
386.60
386.60
+0.57%
1,630,207
0.35
Apr 25, 2025
384.80
388.60
383.00
384.40
384.40
+0.10%
2,692,317
0.57
Apr 24, 2025
383.00
390.00
380.80
384.00
384.00
+0.16%
1,973,843
0.41
Apr 23, 2025
383.20
388.80
382.40
383.40
383.40
-0.26%
2,159,813
0.45
Apr 22, 2025
384.60
390.40
383.60
384.40
384.40
+0.26%
28,517,610
6.54
Apr 17, 2025
375.40
385.00
374.40
383.40
383.40
+1.97%
2,478,299
0.56
Apr 16, 2025
366.20
377.00
364.20
376.00
376.00
+2.62%
4,076,026
0.93
Apr 15, 2025
357.20
368.80
357.20
366.40
366.40
+2.58%
12,005,170
2.79
Apr 14, 2025
357.20
359.20
353.40
357.20
357.20
+1.36%
1,439,413
0.33
Apr 11, 2025
346.20
355.40
343.10
352.40
352.40
+1.97%
10,733,640
2.54
Apr 10, 2025
354.80
359.60
345.00
345.60
345.60
+4.41%
3,663,766
0.87
Apr 09, 2025
340.00
343.60
328.20
331.00
331.00
-5.05%
3,509,451
0.83
Apr 08, 2025
343.00
349.80
337.80
348.60
348.60
+2.53%
3,682,086
0.86
Apr 07, 2025
345.00
356.80
335.00
340.00
340.00
-5.45%
5,085,804
1.19
Apr 04, 2025
379.80
383.07
359.60
359.60
359.60
-5.47%
5,554,698
1.32
Apr 03, 2025
373.40
385.40
371.80
380.40
380.40
+1.33%
11,550,360
2.84
Apr 02, 2025
370.00
375.40
368.60
375.40
375.40
+0.48%
3,326,572
0.79
Apr 01, 2025
371.00
376.80
370.40
373.60
373.60
+1.14%
2,662,955
0.63
Mar 31, 2025
374.60
375.40
369.20
369.40
369.40
-1.34%
3,932,038
0.94
Mar 28, 2025
362.60
374.60
361.40
374.40
374.40
+3.43%
3,369,653
0.81
Mar 27, 2025
363.80
368.20
362.00
362.00
362.00
-0.93%
3,268,694
0.79
Mar 26, 2025
361.40
366.80
358.00
365.40
365.40
+1.27%
3,126,976
0.77
Rows: