Education
About Us
Working with TipRanks
Follow Us
British Land Company PLC (GB:BLND)
LSE:BLND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
396.60
399.00
395.00
398.00
398.00
+0.30%
1,906,563
0.44
May 08, 2025
400.40
404.80
394.60
396.80
396.80
-0.90%
2,851,884
0.64
May 07, 2025
401.20
404.20
396.20
400.40
400.40
-0.60%
2,384,765
0.54
May 06, 2025
402.00
405.60
400.20
402.80
402.80
+0.85%
1,259,222
0.28
May 02, 2025
404.80
404.80
398.00
399.40
399.40
-0.40%
1,898,031
0.42
May 01, 2025
394.80
402.40
392.20
401.00
401.00
+1.93%
1,479,408
0.33
Apr 30, 2025
392.80
394.60
389.20
393.40
393.40
+0.92%
2,590,826
0.56
Apr 29, 2025
388.80
394.60
386.80
389.80
389.80
+0.83%
1,772,327
0.38
Apr 28, 2025
386.20
388.40
384.40
386.60
386.60
+0.57%
1,630,207
0.35
Apr 25, 2025
384.80
388.60
383.00
384.40
384.40
+0.10%
2,692,317
0.57
Apr 24, 2025
383.00
390.00
380.80
384.00
384.00
+0.16%
1,973,843
0.41
Apr 23, 2025
383.20
388.80
382.40
383.40
383.40
-0.26%
2,159,813
0.45
Apr 22, 2025
384.60
390.40
383.60
384.40
384.40
+0.26%
28,517,610
6.54
Apr 17, 2025
375.40
385.00
374.40
383.40
383.40
+1.97%
2,478,299
0.56
Apr 16, 2025
366.20
377.00
364.20
376.00
376.00
+2.62%
4,076,026
0.93
Apr 15, 2025
357.20
368.80
357.20
366.40
366.40
+2.58%
12,005,170
2.79
Apr 14, 2025
357.20
359.20
353.40
357.20
357.20
+1.36%
1,439,413
0.33
Apr 11, 2025
346.20
355.40
343.10
352.40
352.40
+1.97%
10,733,640
2.54
Apr 10, 2025
354.80
359.60
345.00
345.60
345.60
+4.41%
3,663,766
0.87
Apr 09, 2025
340.00
343.60
328.20
331.00
331.00
-5.05%
3,509,451
0.83
Apr 08, 2025
343.00
349.80
337.80
348.60
348.60
+2.53%
3,682,086
0.86
Apr 07, 2025
345.00
356.80
335.00
340.00
340.00
-5.45%
5,085,804
1.19
Apr 04, 2025
379.80
383.07
359.60
359.60
359.60
-5.47%
5,554,698
1.32
Apr 03, 2025
373.40
385.40
371.80
380.40
380.40
+1.33%
11,550,360
2.84
Apr 02, 2025
370.00
375.40
368.60
375.40
375.40
+0.48%
3,326,572
0.79
Apr 01, 2025
371.00
376.80
370.40
373.60
373.60
+1.14%
2,662,955
0.63
Mar 31, 2025
374.60
375.40
369.20
369.40
369.40
-1.34%
3,932,038
0.94
Mar 28, 2025
362.60
374.60
361.40
374.40
374.40
+3.43%
3,369,653
0.81
Mar 27, 2025
363.80
368.20
362.00
362.00
362.00
-0.93%
3,268,694
0.79
Mar 26, 2025
361.40
366.80
358.00
365.40
365.40
+1.27%
3,126,976
0.77
Mar 25, 2025
360.80
364.00
359.60
360.80
360.80
+0.22%
1,804,342
0.44
Mar 24, 2025
368.60
374.80
360.00
360.00
360.00
-2.60%
2,109,202
0.50
Mar 21, 2025
364.80
371.20
364.80
369.60
369.60
+0.93%
24,664,480
6.41
Mar 20, 2025
364.60
369.80
363.00
366.20
366.20
+1.16%
4,043,393
1.04
Mar 19, 2025
362.40
364.00
360.20
362.00
362.00
+0.11%
11,614,130
3.02
Mar 18, 2025
361.40
364.00
360.32
361.60
361.60
-0.11%
1,535,296
0.40
Mar 17, 2025
358.20
364.20
357.20
362.00
362.00
+1.29%
3,146,255
0.83
Mar 14, 2025
356.00
358.00
352.77
357.40
357.40
+0.51%
3,352,233
0.88
Mar 13, 2025
350.80
355.60
349.00
355.60
355.60
+0.51%
3,416,974
0.90
Mar 12, 2025
354.60
361.80
351.20
353.80
353.80
0.00%
3,573,286
0.93
Mar 11, 2025
356.00
362.80
352.80
353.80
353.80
-0.28%
3,880,657
1.02
Mar 10, 2025
352.80
360.08
351.00
354.80
354.80
+1.20%
3,296,851
0.87
Mar 07, 2025
346.40
353.00
343.40
350.60
350.60
+0.63%
3,216,217
0.85
Mar 06, 2025
347.20
349.20
343.20
348.40
348.40
+0.40%
3,619,914
0.96
Mar 05, 2025
346.80
352.60
341.40
347.00
347.00
-0.29%
4,612,329
1.21
Mar 04, 2025
353.80
357.60
348.00
348.00
348.00
-2.08%
3,652,921
0.96
Mar 03, 2025
359.00
361.00
353.60
355.40
355.40
-1.39%
2,386,558
0.62
Feb 28, 2025
359.40
363.20
358.40
360.40
360.40
-0.66%
3,326,404
0.87
Feb 27, 2025
364.40
365.80
360.40
362.80
362.80
-0.93%
1,973,596
0.51
Feb 26, 2025
365.00
369.80
364.40
366.20
366.20
-0.11%
1,526,534
0.39
Rows: