British Land Company PLC (GB:BLND)
LSE:BLND
Want to see GB:BLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
387.00
388.70
380.00
381.10
381.10
-1.47%
3,004,981
0.64
Apr 28, 2026
395.80
395.80
379.70
386.80
386.80
-0.72%
2,661,367
0.56
Apr 27, 2026
390.50
392.80
389.20
389.60
389.60
-0.43%
2,126,183
0.44
Apr 24, 2026
390.30
396.60
386.10
391.30
391.30
-0.74%
6,112,863
1.28
Apr 23, 2026
393.50
397.00
390.60
394.20
394.20
-0.81%
3,596,614
0.75
Apr 22, 2026
405.00
405.30
396.40
397.40
397.40
-0.53%
3,896,049
0.82
Apr 21, 2026
405.70
410.40
397.50
399.50
399.50
+0.93%
4,085,574
0.86
Apr 20, 2026
399.10
402.70
395.30
395.80
395.80
-2.15%
15,059,140
3.28
Apr 17, 2026
397.70
409.10
392.90
404.50
404.50
+2.61%
4,536,047
1.00
Apr 16, 2026
393.60
402.40
392.20
394.20
394.20
+0.64%
3,051,066
0.67
Apr 15, 2026
389.00
393.00
387.20
391.70
391.70
+0.98%
3,189,549
0.70
Apr 14, 2026
378.00
387.90
375.40
387.90
387.90
+2.89%
16,221,050
3.70
Apr 13, 2026
376.10
378.40
373.90
377.00
377.00
-0.89%
10,260,490
2.39
Apr 10, 2026
379.60
382.00
377.40
380.40
380.40
+0.05%
2,708,694
0.60
Apr 09, 2026
379.70
380.80
375.30
380.20
380.20
-0.26%
7,424,968
1.64
Apr 08, 2026
394.30
394.40
381.20
381.20
381.20
+5.27%
5,306,947
1.19
Apr 07, 2026
366.20
369.40
360.70
362.10
362.10
-0.85%
2,440,520
0.55
Apr 06, 2026
365.20
368.60
355.06
365.20
365.20
0.00%
0
0.00
Apr 03, 2026
365.20
368.60
355.06
365.20
365.20
0.00%
0
0.00
Apr 02, 2026
358.20
368.60
355.06
365.20
365.20
+0.05%
4,740,911
1.05
Apr 01, 2026
364.00
368.60
359.60
365.00
365.00
+2.70%
10,296,880
2.34
Mar 31, 2026
355.40
362.00
355.40
355.40
355.40
-0.34%
3,344,421
0.77
Mar 30, 2026
342.80
356.60
342.60
356.60
356.60
+3.90%
3,808,831
0.88
Mar 27, 2026
356.00
356.60
341.70
343.20
343.20
-3.32%
4,151,097
0.97
Mar 26, 2026
350.80
358.00
349.80
355.00
355.00
-0.17%
2,857,389
0.67
Mar 25, 2026
350.60
357.20
350.60
355.60
355.60
+2.13%
4,755,429
1.14
Mar 24, 2026
352.00
354.40
346.50
348.20
348.20
-0.23%
2,897,638
0.70
Mar 23, 2026
344.20
359.20
335.40
349.00
349.00
-1.08%
6,010,404
1.48
Mar 20, 2026
360.80
364.80
350.80
352.80
352.80
-1.51%
8,546,485
2.16
Mar 19, 2026
367.20
369.00
358.20
358.20
358.20
-4.38%
3,662,217
0.93
Mar 18, 2026
380.00
384.00
372.13
374.60
374.60
-0.53%
2,356,139
0.54
Mar 17, 2026
372.40
381.00
371.20
376.60
376.60
+1.13%
1,924,579
0.43
Mar 16, 2026
366.60
377.40
365.40
372.40
372.40
+1.86%
3,573,882
0.80
Mar 13, 2026
370.00
374.60
364.20
365.60
365.60
-1.46%
2,767,014
0.62
Mar 12, 2026
362.80
371.00
362.80
371.00
371.00
+1.03%
2,521,671
0.57
Mar 11, 2026
369.80
372.02
365.60
367.20
367.20
-1.24%
7,895,514
1.81
Mar 10, 2026
376.00
378.20
371.60
371.80
371.80
+1.75%
6,011,983
1.39
Mar 09, 2026
371.00
375.36
356.80
365.40
365.40
-3.94%
5,416,251
1.24
Mar 06, 2026
386.00
391.20
378.24
380.40
380.40
-1.40%
3,162,897
0.73
Mar 05, 2026
387.00
393.00
385.00
385.80
385.80
-0.82%
13,014,490
3.08
Mar 04, 2026
380.00
390.00
377.60
389.00
389.00
+1.73%
5,397,924
1.20
Mar 03, 2026
395.60
396.60
379.30
382.40
382.40
-4.69%
4,266,641
0.92
Mar 02, 2026
402.60
403.35
394.80
401.20
401.20
-1.67%
3,697,269
0.76
Feb 27, 2026
410.00
414.40
407.60
408.00
408.00
-0.29%
6,983,370
1.40
Feb 26, 2026
414.60
416.40
406.20
409.20
409.20
-0.82%
3,358,299
0.67
Feb 25, 2026
410.00
415.20
406.20
412.60
412.60
+1.03%
1,534,983
0.30
Feb 24, 2026
417.00
419.60
407.40
408.40
408.40
-2.06%
3,892,506
0.76
Feb 23, 2026
418.60
424.20
417.00
417.00
417.00
-0.48%
2,028,422
0.39
Feb 20, 2026
409.80
421.80
409.80
419.00
419.00
+1.45%
3,516,886
0.67
Feb 19, 2026
414.40
415.20
410.40
413.00
413.00
0.00%
2,138,168
0.40
Rows: