Education
About Us
Working with TipRanks
Follow Us
Beeks Financial Cloud Group Plc (GB:BKS)
LSE:BKS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
217.50
220.00
212.70
217.00
217.00
-0.23%
120,654
0.85
Aug 29, 2025
213.00
220.00
210.00
217.50
217.50
+2.11%
34,139
0.24
Aug 28, 2025
214.00
216.00
210.00
213.00
213.00
-1.39%
96,805
0.67
Aug 27, 2025
212.00
222.00
210.27
216.00
216.00
+1.89%
137,658
0.91
Aug 26, 2025
207.50
214.00
207.00
212.00
212.00
+2.17%
95,902
0.63
Aug 22, 2025
205.50
210.00
204.50
207.50
207.50
-0.24%
57,556
0.36
Aug 21, 2025
210.50
211.00
203.00
208.00
208.00
-1.19%
261,497
1.62
Aug 20, 2025
215.50
216.00
210.00
210.50
210.50
-2.32%
73,700
0.44
Aug 19, 2025
217.50
220.00
215.00
215.50
215.50
-0.92%
25,779
0.15
Aug 18, 2025
220.00
222.00
215.00
217.50
217.50
-1.14%
100,269
0.60
Aug 15, 2025
222.00
224.00
218.00
220.00
220.00
-0.45%
233,318
1.42
Aug 14, 2025
226.00
227.00
220.00
221.00
221.00
-2.21%
226,283
1.40
Aug 13, 2025
222.50
231.00
220.00
226.00
226.00
+2.26%
316,639
2.01
Aug 12, 2025
218.50
223.00
215.00
221.00
221.00
+1.14%
270,541
1.75
Aug 11, 2025
218.50
222.00
217.35
218.50
218.50
-0.23%
24,850
0.16
Aug 08, 2025
217.50
220.00
213.00
219.00
219.00
+0.69%
62,417
0.40
Aug 07, 2025
226.50
228.00
213.00
217.50
217.50
-3.97%
115,303
0.74
Aug 06, 2025
227.50
230.00
225.00
226.50
226.50
-0.44%
49,764
0.31
Aug 05, 2025
229.00
233.00
225.50
227.50
227.50
-0.22%
160,938
1.02
Aug 04, 2025
229.50
233.00
226.00
228.00
228.00
-0.65%
105,299
0.67
Aug 01, 2025
229.50
233.00
226.25
229.50
229.50
0.00%
138,176
0.88
Jul 31, 2025
230.50
235.00
226.00
229.50
229.50
-0.43%
49,447
0.32
Jul 30, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
44,198
0.28
Jul 29, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
56,265
0.35
Jul 28, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
30,966
0.19
Jul 25, 2025
226.00
236.00
224.90
230.50
230.50
+1.99%
109,118
0.66
Jul 24, 2025
220.00
230.00
217.00
226.00
226.00
+0.89%
81,216
0.50
Jul 23, 2025
217.50
224.00
215.00
224.00
224.00
+2.99%
39,312
0.24
Jul 22, 2025
217.50
223.00
215.00
217.50
217.50
0.00%
30,627
0.19
Jul 21, 2025
217.50
220.00
215.00
217.50
217.50
0.00%
45,031
0.27
Jul 18, 2025
219.50
223.00
215.00
217.50
217.50
-0.91%
50,085
0.30
Jul 17, 2025
209.00
223.00
206.00
219.50
219.50
+5.02%
144,272
0.88
Jul 16, 2025
207.00
210.00
204.00
209.00
209.00
+0.97%
88,773
0.54
Jul 15, 2025
201.50
210.00
198.00
207.00
207.00
+2.73%
159,409
0.98
Jul 14, 2025
214.00
220.00
194.00
201.50
201.50
-4.95%
479,756
2.99
Jul 11, 2025
217.50
220.00
208.50
212.00
212.00
-5.36%
81,461
0.50
Jul 10, 2025
220.00
225.00
215.00
224.00
224.00
-2.18%
57,233
0.34
Jul 09, 2025
226.00
233.00
216.26
229.00
229.00
+1.33%
112,256
0.65
Jul 08, 2025
226.00
229.70
222.10
226.00
226.00
0.00%
48,040
0.28
Jul 07, 2025
218.00
229.90
216.00
226.00
226.00
+3.67%
124,916
0.72
Jul 04, 2025
215.00
220.00
212.00
218.00
218.00
+1.40%
43,492
0.25
Jul 03, 2025
219.00
224.00
212.00
215.00
215.00
-1.83%
72,427
0.42
Jul 02, 2025
219.00
224.55
216.00
219.00
219.00
-4.37%
90,906
0.52
Jul 01, 2025
228.00
232.00
216.00
229.00
229.00
+0.44%
67,245
0.38
Jun 30, 2025
230.00
234.00
224.00
228.00
228.00
-0.87%
24,047
0.14
Jun 27, 2025
234.00
236.00
228.00
230.00
230.00
-1.71%
33,045
0.18
Jun 26, 2025
234.00
236.00
232.00
234.00
234.00
+0.43%
304,156
1.69
Jun 25, 2025
223.00
236.00
221.00
233.00
233.00
+4.48%
1,527,941
9.49
Jun 24, 2025
240.50
245.00
222.00
223.00
223.00
-7.28%
112,318
0.68
Jun 23, 2025
241.50
245.00
236.00
240.50
240.50
+0.21%
89,590
0.53
Rows: