Education
About Us
Working with TipRanks
Follow Us
Beeks Financial Cloud Group Plc (GB:BKS)
LSE:BKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
235.00
240.00
230.00
237.50
237.50
+1.06%
33,002
0.26
Jan 29, 2026
231.00
245.00
227.00
235.00
235.00
+1.73%
715,267
6.17
Jan 28, 2026
231.00
235.32
227.00
231.00
231.00
0.00%
75,092
0.65
Jan 27, 2026
229.50
235.14
227.00
231.00
231.00
+0.65%
53,228
0.46
Jan 26, 2026
228.50
235.00
227.00
229.50
229.50
-0.22%
140,615
1.24
Jan 23, 2026
221.00
230.00
217.83
230.00
230.00
+4.78%
178,121
1.58
Jan 22, 2026
219.50
221.94
217.01
219.50
219.50
0.00%
58,821
0.52
Jan 21, 2026
218.50
222.00
217.00
219.50
219.50
+0.69%
60,352
0.53
Jan 20, 2026
225.00
230.00
215.00
218.00
218.00
-3.11%
41,243
0.33
Jan 19, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
27,420
0.21
Jan 16, 2026
224.00
230.00
219.58
225.00
225.00
+0.45%
240,063
1.76
Jan 15, 2026
220.00
230.00
218.00
224.00
224.00
+1.82%
146,839
1.08
Jan 14, 2026
220.00
221.30
218.00
220.00
220.00
0.00%
124,669
0.91
Jan 13, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
77,261
0.55
Jan 12, 2026
222.50
224.00
215.10
220.00
220.00
-0.68%
259,487
1.82
Jan 09, 2026
223.50
225.00
220.00
221.50
221.50
-0.89%
75,594
0.53
Jan 08, 2026
226.00
229.54
220.00
223.50
223.50
-1.11%
89,750
0.61
Jan 07, 2026
224.00
230.00
221.00
226.00
226.00
+0.89%
41,160
0.28
Jan 06, 2026
230.00
236.00
220.00
224.00
224.00
-2.61%
67,245
0.41
Jan 05, 2026
233.00
236.00
226.25
230.00
230.00
-1.29%
66,507
0.40
Jan 02, 2026
233.00
235.93
230.00
233.00
233.00
0.00%
78,609
0.47
Dec 31, 2025
235.00
240.00
230.00
233.00
233.00
-0.85%
54,846
0.32
Dec 30, 2025
232.50
240.00
228.70
235.00
235.00
+1.08%
24,751
0.14
Dec 29, 2025
230.00
239.82
225.00
232.50
232.50
+1.09%
59,613
0.34
Dec 24, 2025
230.00
235.00
228.40
230.00
230.00
+4.55%
33,131
0.19
Dec 23, 2025
228.50
234.70
220.00
220.00
220.00
-3.30%
323,960
1.89
Dec 22, 2025
231.50
233.00
225.00
227.50
227.50
-1.73%
176,190
1.04
Dec 19, 2025
235.00
240.00
230.00
231.50
231.50
-1.49%
24,103
0.14
Dec 18, 2025
240.00
244.63
230.00
235.00
235.00
-2.08%
105,187
0.60
Dec 17, 2025
245.00
245.00
235.00
240.00
240.00
-2.04%
111,310
0.64
Dec 16, 2025
250.00
250.00
240.00
245.00
245.00
-2.00%
126,152
0.73
Dec 15, 2025
245.00
255.00
240.00
250.00
250.00
+3.09%
73,255
0.42
Dec 12, 2025
242.50
250.00
235.00
242.50
242.50
0.00%
76,465
0.44
Dec 11, 2025
242.50
250.00
235.00
242.50
242.50
0.00%
33,818
0.19
Dec 10, 2025
242.50
250.00
235.00
242.50
242.50
-0.21%
39,748
0.22
Dec 09, 2025
237.50
258.50
230.68
243.00
243.00
+2.32%
370,853
2.13
Dec 08, 2025
235.00
245.00
230.00
237.50
237.50
+3.26%
181,313
1.04
Dec 05, 2025
231.50
236.00
225.00
230.00
230.00
-0.65%
44,992
0.26
Dec 04, 2025
226.50
235.99
225.00
231.50
231.50
+2.21%
137,099
0.79
Dec 03, 2025
221.50
234.84
218.00
226.50
226.50
+4.14%
623,927
3.77
Dec 02, 2025
207.50
220.00
206.85
217.50
217.50
+4.82%
417,920
2.58
Dec 01, 2025
215.00
215.00
206.25
207.50
207.50
-3.94%
131,227
0.80
Nov 28, 2025
221.00
225.00
213.00
216.00
216.00
-2.26%
142,476
0.87
Nov 27, 2025
222.50
225.00
217.00
221.00
221.00
+0.45%
51,672
0.31
Nov 26, 2025
222.50
225.00
217.00
220.00
220.00
-1.12%
164,704
1.02
Nov 25, 2025
222.50
225.00
220.00
222.50
222.50
0.00%
121,163
0.75
Nov 24, 2025
222.50
225.00
217.08
222.50
222.50
0.00%
68,666
0.42
Nov 21, 2025
223.50
225.00
219.00
222.50
222.50
-0.45%
24,907
0.15
Nov 20, 2025
223.50
227.00
220.00
223.50
223.50
0.00%
22,703
0.14
Nov 19, 2025
220.00
227.00
215.00
223.50
223.50
+1.59%
147,513
0.89
Rows: