Education
About Us
Working with TipRanks
Follow Us
Beeks Financial Cloud Group Plc (GB:BKS)
LSE:BKS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
217.50
220.00
213.00
219.00
219.00
+0.69%
62,417
0.40
Aug 07, 2025
226.50
228.00
213.00
217.50
217.50
-3.97%
115,303
0.74
Aug 06, 2025
227.50
230.00
225.00
226.50
226.50
-0.44%
49,764
0.31
Aug 05, 2025
229.00
233.00
225.50
227.50
227.50
-0.22%
160,938
1.02
Aug 04, 2025
229.50
233.00
226.00
228.00
228.00
-0.65%
105,299
0.67
Aug 01, 2025
229.50
233.00
226.25
229.50
229.50
0.00%
138,176
0.88
Jul 31, 2025
230.50
235.00
226.00
229.50
229.50
-0.43%
49,447
0.32
Jul 30, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
44,198
0.28
Jul 29, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
56,265
0.35
Jul 28, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
30,966
0.19
Jul 25, 2025
226.00
236.00
224.90
230.50
230.50
+1.99%
109,118
0.66
Jul 24, 2025
220.00
230.00
217.00
226.00
226.00
+0.89%
81,216
0.50
Jul 23, 2025
217.50
224.00
215.00
224.00
224.00
+2.99%
39,312
0.24
Jul 22, 2025
217.50
223.00
215.00
217.50
217.50
0.00%
30,627
0.19
Jul 21, 2025
217.50
220.00
215.00
217.50
217.50
0.00%
45,031
0.27
Jul 18, 2025
219.50
223.00
215.00
217.50
217.50
-0.91%
50,085
0.30
Jul 17, 2025
209.00
223.00
206.00
219.50
219.50
+5.02%
144,272
0.88
Jul 16, 2025
207.00
210.00
204.00
209.00
209.00
+0.97%
88,773
0.54
Jul 15, 2025
201.50
210.00
198.00
207.00
207.00
+2.73%
159,409
0.98
Jul 14, 2025
214.00
220.00
194.00
201.50
201.50
-4.95%
479,756
2.99
Jul 11, 2025
217.50
220.00
208.50
212.00
212.00
-5.36%
81,461
0.50
Jul 10, 2025
220.00
225.00
215.00
224.00
224.00
-2.18%
57,233
0.34
Jul 09, 2025
226.00
233.00
216.26
229.00
229.00
+1.33%
112,256
0.65
Jul 08, 2025
226.00
229.70
222.10
226.00
226.00
0.00%
48,040
0.28
Jul 07, 2025
218.00
229.90
216.00
226.00
226.00
+3.67%
124,916
0.72
Jul 04, 2025
215.00
220.00
212.00
218.00
218.00
+1.40%
43,492
0.25
Jul 03, 2025
219.00
224.00
212.00
215.00
215.00
-1.83%
72,427
0.42
Jul 02, 2025
219.00
224.55
216.00
219.00
219.00
-4.37%
90,906
0.52
Jul 01, 2025
228.00
232.00
216.00
229.00
229.00
+0.44%
67,245
0.38
Jun 30, 2025
230.00
234.00
224.00
228.00
228.00
-0.87%
24,047
0.14
Jun 27, 2025
234.00
236.00
228.00
230.00
230.00
-1.71%
33,045
0.18
Jun 26, 2025
234.00
236.00
232.00
234.00
234.00
+0.43%
304,156
1.69
Jun 25, 2025
223.00
236.00
221.00
233.00
233.00
+4.48%
1,527,941
9.49
Jun 24, 2025
240.50
245.00
222.00
223.00
223.00
-7.28%
112,318
0.68
Jun 23, 2025
241.50
245.00
236.00
240.50
240.50
+0.21%
89,590
0.53
Jun 20, 2025
230.00
244.00
226.00
240.00
240.00
+4.35%
101,225
0.58
Jun 19, 2025
234.00
238.00
228.00
230.00
230.00
-1.71%
152,350
0.80
Jun 18, 2025
224.00
238.00
222.00
234.00
234.00
+4.46%
164,103
0.73
Jun 17, 2025
220.50
228.00
216.00
224.00
224.00
+1.59%
114,786
0.51
Jun 16, 2025
217.50
224.50
215.00
220.50
220.50
+1.38%
79,048
0.35
Jun 13, 2025
220.00
225.00
214.60
217.50
217.50
-1.14%
396,438
1.67
Jun 12, 2025
213.50
225.00
212.00
220.00
220.00
+3.04%
371,610
1.54
Jun 11, 2025
212.50
215.00
210.00
213.50
213.50
+0.47%
142,743
0.57
Jun 10, 2025
206.00
215.00
203.60
212.50
212.50
+3.16%
106,425
0.43
Jun 09, 2025
208.00
212.00
202.00
206.00
206.00
-1.67%
45,041
0.18
Jun 06, 2025
205.00
212.00
202.00
209.50
209.50
+2.20%
87,471
0.35
Jun 05, 2025
202.00
207.40
200.00
205.00
205.00
+1.49%
117,422
0.48
Jun 04, 2025
199.00
205.00
196.00
202.00
202.00
+1.51%
164,057
0.67
Jun 03, 2025
205.00
208.00
194.40
199.00
199.00
-2.93%
165,367
0.68
Jun 02, 2025
211.00
214.00
202.27
205.00
205.00
-2.84%
92,740
0.38
Rows: