Education
About Us
Working with TipRanks
Follow Us
Beeks Financial Cloud Group Plc (GB:BKS)
LSE:BKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
170.50
174.00
167.50
169.50
169.50
-0.59%
976,760
5.17
Mar 19, 2026
172.00
174.00
166.00
170.50
170.50
-0.87%
790,665
4.41
Mar 18, 2026
173.50
175.00
168.55
172.00
172.00
-0.86%
186,824
1.06
Mar 17, 2026
168.00
176.00
166.00
173.50
173.50
+3.27%
545,286
3.21
Mar 16, 2026
186.00
190.00
165.00
168.00
168.00
-11.58%
1,057,710
6.84
Mar 13, 2026
196.00
198.00
186.00
190.00
190.00
-3.06%
325,869
2.15
Mar 12, 2026
205.00
210.00
192.00
196.00
196.00
-4.39%
186,594
1.25
Mar 11, 2026
205.00
210.00
200.00
205.00
205.00
0.00%
70,925
0.47
Mar 10, 2026
200.00
205.00
198.75
205.00
205.00
+2.50%
118,032
0.80
Mar 09, 2026
202.50
205.00
195.00
200.00
200.00
-1.96%
230,979
1.59
Mar 06, 2026
205.00
208.00
200.00
204.00
204.00
-0.49%
32,786
0.22
Mar 05, 2026
205.00
208.00
202.20
205.00
205.00
0.00%
18,659
0.12
Mar 04, 2026
201.50
208.00
198.00
205.00
205.00
+2.50%
63,163
0.41
Mar 03, 2026
207.50
210.00
195.07
200.00
200.00
-3.61%
128,409
0.84
Mar 02, 2026
212.50
215.00
205.00
207.50
207.50
-2.35%
70,491
0.44
Feb 27, 2026
216.50
218.00
210.00
212.50
212.50
-1.85%
175,004
1.06
Feb 26, 2026
222.50
225.00
213.22
216.50
216.50
-2.70%
315,355
1.94
Feb 25, 2026
214.00
224.50
210.00
222.50
222.50
+3.97%
232,721
1.44
Feb 24, 2026
202.50
217.33
200.00
214.00
214.00
+5.68%
287,146
1.82
Feb 23, 2026
206.50
210.00
200.00
202.50
202.50
-1.22%
171,027
1.08
Feb 20, 2026
215.00
220.00
202.25
205.00
205.00
-4.65%
145,127
0.92
Feb 19, 2026
211.00
218.00
210.00
215.00
215.00
+1.90%
125,425
0.80
Feb 18, 2026
214.00
218.00
207.50
211.00
211.00
-2.09%
100,433
0.65
Feb 17, 2026
219.50
222.00
213.00
215.50
215.50
-5.48%
1,101,162
7.98
Feb 16, 2026
233.00
237.90
205.53
218.00
218.00
-4.39%
573,829
4.37
Feb 13, 2026
228.00
230.00
226.00
228.00
228.00
0.00%
131,391
1.00
Feb 12, 2026
226.00
230.00
225.50
228.00
228.00
0.00%
153,769
1.18
Feb 11, 2026
230.00
235.00
222.00
228.00
228.00
-0.87%
144,087
1.11
Feb 10, 2026
236.00
240.00
225.00
230.00
230.00
-2.54%
193,623
1.52
Feb 09, 2026
238.50
242.00
232.00
236.00
236.00
-1.05%
191,133
1.51
Feb 06, 2026
243.50
247.00
235.00
238.50
238.50
-2.05%
426,300
3.47
Feb 05, 2026
240.00
247.00
237.00
243.50
243.50
+1.46%
285,592
2.40
Feb 04, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
30,480
0.25
Feb 03, 2026
240.00
245.00
235.11
240.00
240.00
-1.23%
59,832
0.49
Feb 02, 2026
237.50
245.00
235.00
243.00
243.00
+2.32%
89,554
0.73
Jan 30, 2026
235.00
240.00
230.00
237.50
237.50
+1.06%
33,002
0.27
Jan 29, 2026
231.00
245.00
227.00
235.00
235.00
+1.73%
715,267
6.33
Jan 28, 2026
231.00
235.32
227.00
231.00
231.00
0.00%
75,092
0.67
Jan 27, 2026
229.50
235.14
227.00
231.00
231.00
+0.65%
53,228
0.47
Jan 26, 2026
228.50
235.00
227.00
229.50
229.50
-0.22%
140,615
1.26
Jan 23, 2026
221.00
230.00
217.83
230.00
230.00
+4.78%
178,121
1.63
Jan 22, 2026
219.50
221.94
217.01
219.50
219.50
0.00%
58,821
0.54
Jan 21, 2026
218.50
222.00
217.00
219.50
219.50
+0.69%
60,352
0.55
Jan 20, 2026
225.00
230.00
215.00
218.00
218.00
-3.11%
41,243
0.37
Jan 19, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
27,420
0.25
Jan 16, 2026
224.00
230.00
219.58
225.00
225.00
+0.45%
240,063
2.22
Jan 15, 2026
220.00
230.00
218.00
224.00
224.00
+1.82%
146,839
1.25
Jan 14, 2026
220.00
221.30
218.00
220.00
220.00
0.00%
124,669
1.00
Jan 13, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
77,261
0.59
Jan 12, 2026
222.50
224.00
215.10
220.00
220.00
-0.68%
259,487
2.02
Rows: