Education
About Us
Working with TipRanks
Follow Us
Beeks Financial Cloud Group Plc (GB:BKS)
LSE:BKS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
212.50
215.00
210.00
213.50
213.50
+0.47%
142,743
0.57
Jun 10, 2025
206.00
215.00
203.60
212.50
212.50
+3.16%
106,425
0.43
Jun 09, 2025
208.00
212.00
202.00
206.00
206.00
-1.67%
45,041
0.18
Jun 06, 2025
205.00
212.00
202.00
209.50
209.50
+2.20%
87,471
0.35
Jun 05, 2025
202.00
207.40
200.00
205.00
205.00
+1.49%
117,422
0.48
Jun 04, 2025
199.00
205.00
196.00
202.00
202.00
+1.51%
164,057
0.67
Jun 03, 2025
205.00
208.00
194.40
199.00
199.00
-2.93%
165,367
0.68
Jun 02, 2025
211.00
214.00
202.27
205.00
205.00
-2.84%
92,740
0.38
May 30, 2025
202.50
214.00
200.00
211.00
211.00
+4.20%
197,710
0.82
May 29, 2025
204.00
209.81
196.55
202.50
202.50
-0.74%
466,962
1.98
May 28, 2025
209.00
215.00
202.00
204.00
204.00
-2.86%
257,448
1.11
May 27, 2025
212.50
220.00
206.67
210.00
210.00
-1.87%
431,950
1.88
May 23, 2025
213.50
222.00
210.00
214.00
214.00
+0.23%
411,828
1.82
May 22, 2025
217.50
230.00
210.00
213.50
213.50
+0.47%
349,417
1.51
May 21, 2025
210.00
215.00
206.00
212.50
212.50
+1.19%
84,935
0.36
May 20, 2025
211.50
215.00
200.00
210.00
210.00
0.00%
179,156
0.76
May 19, 2025
215.00
220.00
207.50
210.00
210.00
-2.33%
19,333
0.08
May 16, 2025
215.00
219.75
210.10
215.00
215.00
0.00%
43,201
0.18
May 15, 2025
217.00
220.00
212.00
215.00
215.00
-0.92%
70,685
0.30
May 14, 2025
224.00
228.00
214.08
217.00
217.00
-3.13%
93,991
0.39
May 13, 2025
224.00
228.00
220.00
224.00
224.00
0.00%
45,342
0.19
May 12, 2025
216.00
230.00
215.00
224.00
224.00
+3.70%
138,908
0.56
May 09, 2025
217.00
222.00
210.56
216.00
216.00
-0.46%
93,712
0.35
May 08, 2025
214.00
222.00
210.50
217.00
217.00
+1.40%
165,768
0.62
May 07, 2025
206.00
216.73
205.90
214.00
214.00
+3.88%
133,212
0.50
May 06, 2025
205.50
208.00
203.00
206.00
206.00
+0.24%
121,455
0.45
May 02, 2025
201.00
207.95
198.00
205.50
205.50
+2.24%
73,201
0.27
May 01, 2025
202.00
206.00
198.00
201.00
201.00
-0.50%
57,774
0.21
Apr 30, 2025
195.50
204.00
193.00
202.00
202.00
+3.32%
116,778
0.42
Apr 29, 2025
195.50
202.00
190.00
195.50
195.50
0.00%
203,960
0.74
Apr 28, 2025
212.50
215.00
190.00
195.50
195.50
-8.00%
264,823
0.95
Apr 25, 2025
221.00
224.00
207.13
212.50
212.50
-3.85%
134,067
0.48
Apr 24, 2025
221.00
224.00
218.00
221.00
221.00
0.00%
22,951
0.08
Apr 23, 2025
216.00
224.00
214.27
221.00
221.00
+2.31%
42,938
0.15
Apr 22, 2025
223.00
226.00
214.00
216.00
216.00
-3.14%
81,070
0.28
Apr 17, 2025
226.00
228.00
219.00
223.00
223.00
-1.33%
52,402
0.18
Apr 16, 2025
227.00
230.00
224.00
226.00
226.00
-0.44%
73,737
0.25
Apr 15, 2025
235.00
240.00
224.00
227.00
227.00
-3.40%
62,899
0.21
Apr 14, 2025
235.00
240.00
231.00
235.00
235.00
0.00%
96,089
0.33
Apr 11, 2025
230.00
238.40
221.00
235.00
235.00
+2.17%
129,492
0.44
Apr 10, 2025
217.00
250.00
197.50
230.00
230.00
+5.02%
289,606
1.00
Apr 09, 2025
203.00
220.00
198.00
219.00
219.00
+2.34%
226,029
0.79
Apr 08, 2025
189.00
214.00
191.50
214.00
214.00
+15.05%
321,129
1.14
Apr 07, 2025
191.00
194.00
171.00
186.00
186.00
-2.62%
409,108
1.47
Apr 04, 2025
208.00
212.00
186.00
191.00
191.00
-8.17%
226,937
0.82
Apr 03, 2025
212.00
215.00
201.00
208.00
208.00
-1.89%
101,459
0.37
Apr 02, 2025
211.00
212.00
206.00
212.00
212.00
-0.93%
79,116
0.29
Apr 01, 2025
213.00
216.00
210.00
214.00
214.00
+0.47%
58,823
0.21
Mar 31, 2025
230.00
234.00
211.20
213.00
213.00
-7.39%
212,437
0.77
Mar 28, 2025
230.00
230.78
226.00
230.00
230.00
0.00%
70,371
0.25
Rows: