Beeks Financial Cloud Group Plc (GB:BKS)
LSE:BKS
Want to see GB:BKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
157.50
160.00
152.00
153.00
153.00
-2.24%
94,565
0.53
May 19, 2026
157.50
160.00
155.00
156.50
156.50
-0.63%
24,771
0.14
May 18, 2026
152.50
160.00
150.00
157.50
157.50
+2.27%
66,507
0.37
May 15, 2026
161.00
162.00
147.00
154.00
154.00
-4.35%
315,121
1.63
May 14, 2026
168.50
170.00
160.00
161.00
161.00
-4.17%
221,178
1.11
May 13, 2026
167.50
170.00
165.00
168.00
168.00
0.00%
132,002
0.66
May 12, 2026
167.50
169.89
165.00
168.00
168.00
+0.30%
91,752
0.46
May 11, 2026
167.50
170.00
165.00
167.50
167.50
0.00%
42,430
0.21
May 08, 2026
168.00
172.00
165.15
167.50
167.50
-0.30%
76,113
0.37
May 07, 2026
168.00
170.00
166.00
168.00
168.00
0.00%
72,240
0.35
May 06, 2026
167.50
174.00
165.00
168.00
168.00
+0.30%
274,066
1.32
May 05, 2026
169.50
172.00
165.00
167.50
167.50
-1.18%
86,186
0.41
May 04, 2026
169.50
175.00
168.00
169.50
169.50
0.00%
0
0.00
May 01, 2026
172.50
175.00
168.00
169.50
169.50
-0.29%
47,052
0.22
Apr 30, 2026
175.00
175.00
170.00
170.00
170.00
-2.86%
68,813
0.33
Apr 29, 2026
169.00
180.00
168.00
175.00
175.00
+2.94%
130,068
0.62
Apr 28, 2026
170.00
170.00
168.00
170.00
170.00
0.00%
116,204
0.53
Apr 27, 2026
171.00
173.86
168.00
170.00
170.00
-0.58%
191,149
0.88
Apr 24, 2026
173.00
176.00
167.31
171.00
171.00
-1.16%
171,531
0.79
Apr 23, 2026
173.00
178.00
168.00
173.00
173.00
0.00%
85,298
0.39
Apr 22, 2026
167.50
178.00
165.00
173.00
173.00
+3.28%
157,166
0.72
Apr 21, 2026
167.50
170.00
165.00
167.50
167.50
-0.30%
188,326
0.88
Apr 20, 2026
170.50
171.00
165.07
168.00
168.00
-1.75%
94,427
0.44
Apr 17, 2026
170.50
174.00
167.00
171.00
171.00
+0.29%
134,342
0.63
Apr 16, 2026
171.00
174.00
165.00
170.50
170.50
-0.29%
86,721
0.41
Apr 15, 2026
167.50
174.00
165.00
171.00
171.00
+2.09%
85,376
0.40
Apr 14, 2026
169.50
174.00
165.00
167.50
167.50
-4.56%
74,219
0.34
Apr 13, 2026
170.50
175.50
165.00
175.50
175.50
+2.93%
85,659
0.40
Apr 10, 2026
172.50
175.00
168.50
170.50
170.50
-4.21%
65,734
0.30
Apr 09, 2026
176.00
180.00
170.00
178.00
178.00
+1.14%
116,804
0.53
Apr 08, 2026
167.00
180.00
166.00
176.00
176.00
+6.02%
150,963
0.69
Apr 07, 2026
158.00
166.00
157.00
166.00
166.00
+5.73%
187,807
0.87
Apr 06, 2026
157.00
160.00
151.50
157.00
157.00
0.00%
0
0.00
Apr 03, 2026
157.00
160.00
151.50
157.00
157.00
0.00%
0
0.00
Apr 02, 2026
157.50
160.00
151.50
157.00
157.00
-0.95%
58,242
0.27
Apr 01, 2026
156.50
166.00
153.00
158.50
158.50
+2.59%
188,268
0.87
Mar 31, 2026
157.50
160.00
153.08
154.50
154.50
-1.90%
245,871
1.16
Mar 30, 2026
162.00
162.00
155.00
157.50
157.50
-2.78%
174,452
0.83
Mar 27, 2026
165.50
168.00
160.00
162.00
162.00
-2.11%
272,537
1.32
Mar 26, 2026
166.50
170.00
162.00
165.50
165.50
-1.49%
166,175
0.81
Mar 25, 2026
169.00
176.00
164.00
168.00
168.00
-0.59%
134,480
0.66
Mar 24, 2026
169.00
172.00
166.00
169.00
169.00
0.00%
61,906
0.31
Mar 23, 2026
167.50
172.00
160.00
169.00
169.00
-0.29%
174,977
0.88
Mar 20, 2026
170.50
174.00
167.50
169.50
169.50
-0.59%
976,760
5.17
Mar 19, 2026
172.00
174.00
166.00
170.50
170.50
-0.87%
790,665
4.41
Mar 18, 2026
173.50
175.00
168.55
172.00
172.00
-0.86%
186,824
1.06
Mar 17, 2026
168.00
176.00
166.00
173.50
173.50
+3.27%
545,286
3.21
Mar 16, 2026
186.00
190.00
165.00
168.00
168.00
-11.58%
1,057,710
6.84
Mar 13, 2026
196.00
198.00
186.00
190.00
190.00
-3.06%
325,869
2.15
Mar 12, 2026
205.00
210.00
192.00
196.00
196.00
-4.39%
186,594
1.25
Rows: