Education
About Us
Working with TipRanks
Follow Us
Beeks Financial Cloud Group Plc (GB:BKS)
LSE:BKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
235.00
240.00
230.00
231.50
231.50
-1.49%
24,103
0.14
Dec 18, 2025
240.00
244.63
230.00
235.00
235.00
-2.08%
105,187
0.60
Dec 17, 2025
245.00
245.00
235.00
240.00
240.00
-2.04%
111,310
0.64
Dec 16, 2025
250.00
250.00
240.00
245.00
245.00
-2.00%
126,152
0.73
Dec 15, 2025
245.00
255.00
240.00
250.00
250.00
+3.09%
73,255
0.42
Dec 12, 2025
242.50
250.00
235.00
242.50
242.50
0.00%
76,465
0.44
Dec 11, 2025
242.50
250.00
235.00
242.50
242.50
0.00%
33,818
0.19
Dec 10, 2025
242.50
250.00
235.00
242.50
242.50
-0.21%
39,748
0.22
Dec 09, 2025
237.50
258.50
230.68
243.00
243.00
+2.32%
370,853
2.13
Dec 08, 2025
235.00
245.00
230.00
237.50
237.50
+3.26%
181,313
1.04
Dec 05, 2025
231.50
236.00
225.00
230.00
230.00
-0.65%
44,992
0.26
Dec 04, 2025
226.50
235.99
225.00
231.50
231.50
+2.21%
137,099
0.79
Dec 03, 2025
221.50
234.84
218.00
226.50
226.50
+4.14%
623,927
3.77
Dec 02, 2025
207.50
220.00
206.85
217.50
217.50
+4.82%
417,920
2.58
Dec 01, 2025
215.00
215.00
206.25
207.50
207.50
-3.94%
131,227
0.80
Nov 28, 2025
221.00
225.00
213.00
216.00
216.00
-2.26%
142,476
0.87
Nov 27, 2025
222.50
225.00
217.00
221.00
221.00
+0.45%
51,672
0.31
Nov 26, 2025
222.50
225.00
217.00
220.00
220.00
-1.12%
164,704
1.02
Nov 25, 2025
222.50
225.00
220.00
222.50
222.50
0.00%
121,163
0.75
Nov 24, 2025
222.50
225.00
217.08
222.50
222.50
0.00%
68,666
0.42
Nov 21, 2025
223.50
225.00
219.00
222.50
222.50
-0.45%
24,907
0.15
Nov 20, 2025
223.50
227.00
220.00
223.50
223.50
0.00%
22,703
0.14
Nov 19, 2025
220.00
227.00
215.00
223.50
223.50
+1.59%
147,513
0.89
Nov 18, 2025
222.50
225.00
215.00
220.00
220.00
-1.57%
106,626
0.64
Nov 17, 2025
221.50
225.00
215.00
223.50
223.50
+0.90%
121,024
0.74
Nov 14, 2025
225.00
230.00
218.00
221.50
221.50
-1.99%
103,641
0.63
Nov 13, 2025
223.50
230.00
222.00
226.00
226.00
+1.12%
67,231
0.40
Nov 12, 2025
227.50
230.00
222.00
223.50
223.50
-1.76%
96,096
0.57
Nov 11, 2025
227.50
234.00
220.00
227.50
227.50
-1.09%
213,665
1.25
Nov 10, 2025
232.50
240.00
225.00
230.00
230.00
-2.13%
48,300
0.28
Nov 07, 2025
239.00
242.84
225.00
235.00
235.00
-1.67%
144,209
0.84
Nov 06, 2025
250.00
255.00
235.00
239.00
239.00
-4.40%
160,340
0.94
Nov 05, 2025
256.50
260.00
245.00
250.00
250.00
-2.53%
64,530
0.38
Nov 04, 2025
262.50
270.00
253.22
256.50
256.50
-3.57%
96,915
0.57
Nov 03, 2025
255.00
270.00
250.00
266.00
266.00
+2.31%
76,103
0.44
Oct 31, 2025
255.00
260.00
250.00
260.00
260.00
+4.42%
46,733
0.27
Oct 30, 2025
257.50
260.00
249.00
249.00
249.00
-3.49%
44,834
0.26
Oct 29, 2025
245.00
260.00
242.50
258.00
258.00
+5.31%
92,392
0.53
Oct 28, 2025
245.00
250.00
240.00
245.00
245.00
-0.81%
49,504
0.28
Oct 27, 2025
247.50
255.00
240.00
247.00
247.00
-0.20%
52,733
0.30
Oct 24, 2025
245.00
252.00
240.00
247.50
247.50
+3.13%
37,445
0.22
Oct 23, 2025
245.00
250.00
240.00
240.00
240.00
-2.04%
124,621
0.72
Oct 22, 2025
247.50
250.00
240.00
245.00
245.00
-3.92%
78,363
0.45
Oct 21, 2025
247.50
255.00
240.00
255.00
255.00
+2.41%
55,121
0.32
Oct 20, 2025
268.50
270.00
240.00
249.00
249.00
-7.26%
706,971
4.35
Oct 17, 2025
263.50
272.00
262.00
268.50
268.50
+2.48%
603,419
3.93
Oct 16, 2025
234.50
265.00
230.00
262.00
262.00
+11.49%
466,392
3.17
Oct 15, 2025
225.00
239.00
220.00
235.00
235.00
+4.44%
116,172
0.79
Oct 14, 2025
228.50
232.00
220.00
225.00
225.00
-1.53%
207,704
1.43
Oct 13, 2025
220.50
232.00
216.00
228.50
228.50
+3.63%
240,625
1.67
Rows: