Education
About Us
Working with TipRanks
Follow Us
Beeks Financial Cloud Group Plc (GB:BKS)
LSE:BKS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
209.50
214.00
205.00
209.50
209.50
0.00%
17,817
0.16
Sep 24, 2025
209.50
213.98
205.00
209.50
209.50
0.00%
51,250
0.44
Sep 23, 2025
214.00
215.77
205.00
209.50
209.50
-2.10%
75,217
0.53
Sep 22, 2025
200.50
220.00
196.00
214.00
214.00
+10.31%
350,292
2.56
Sep 19, 2025
194.00
198.00
190.00
194.00
194.00
-1.52%
66,800
0.49
Sep 18, 2025
197.50
200.00
190.00
197.00
197.00
+0.51%
154,513
1.13
Sep 17, 2025
197.50
200.00
195.00
196.00
196.00
-0.76%
161,371
1.18
Sep 16, 2025
199.00
203.00
195.00
197.50
197.50
+0.77%
108,982
0.79
Sep 15, 2025
199.00
203.00
195.00
196.00
196.00
-2.97%
48,517
0.35
Sep 12, 2025
204.00
208.00
195.00
202.00
202.00
-1.94%
161,891
1.18
Sep 11, 2025
206.00
210.00
198.00
206.00
206.00
0.00%
134,663
0.95
Sep 10, 2025
208.50
212.00
201.50
206.00
206.00
-0.96%
144,783
1.00
Sep 09, 2025
208.50
212.00
205.00
208.00
208.00
-0.95%
45,824
0.31
Sep 08, 2025
215.50
218.00
205.00
210.00
210.00
-2.55%
157,725
1.08
Sep 05, 2025
217.50
220.00
213.00
215.50
215.50
-0.92%
85,277
0.59
Sep 04, 2025
219.00
225.00
215.00
217.50
217.50
+2.11%
224,849
1.58
Sep 03, 2025
216.00
220.00
210.00
213.00
213.00
-1.39%
193,155
1.36
Sep 02, 2025
218.50
220.00
212.26
216.00
216.00
-0.46%
132,679
0.93
Sep 01, 2025
217.50
220.00
212.70
217.00
217.00
-0.23%
120,654
0.85
Aug 29, 2025
213.00
220.00
210.00
217.50
217.50
+2.11%
34,139
0.24
Aug 28, 2025
214.00
216.00
210.00
213.00
213.00
-1.39%
96,805
0.67
Aug 27, 2025
212.00
222.00
210.27
216.00
216.00
+1.89%
137,658
0.91
Aug 26, 2025
207.50
214.00
207.00
212.00
212.00
+2.17%
95,902
0.63
Aug 22, 2025
205.50
210.00
204.50
207.50
207.50
-0.24%
57,556
0.36
Aug 21, 2025
210.50
211.00
203.00
208.00
208.00
-1.19%
261,497
1.62
Aug 20, 2025
215.50
216.00
210.00
210.50
210.50
-2.32%
73,700
0.44
Aug 19, 2025
217.50
220.00
215.00
215.50
215.50
-0.92%
25,779
0.15
Aug 18, 2025
220.00
222.00
215.00
217.50
217.50
-1.14%
100,269
0.60
Aug 15, 2025
222.00
224.00
218.00
220.00
220.00
-0.45%
233,318
1.42
Aug 14, 2025
226.00
227.00
220.00
221.00
221.00
-2.21%
226,283
1.40
Aug 13, 2025
222.50
231.00
220.00
226.00
226.00
+2.26%
316,639
2.01
Aug 12, 2025
218.50
223.00
215.00
221.00
221.00
+1.14%
270,541
1.75
Aug 11, 2025
218.50
222.00
217.35
218.50
218.50
-0.23%
24,850
0.16
Aug 08, 2025
217.50
220.00
213.00
219.00
219.00
+0.69%
62,417
0.40
Aug 07, 2025
226.50
228.00
213.00
217.50
217.50
-3.97%
115,303
0.74
Aug 06, 2025
227.50
230.00
225.00
226.50
226.50
-0.44%
49,764
0.31
Aug 05, 2025
229.00
233.00
225.50
227.50
227.50
-0.22%
160,938
1.02
Aug 04, 2025
229.50
233.00
226.00
228.00
228.00
-0.65%
105,299
0.67
Aug 01, 2025
229.50
233.00
226.25
229.50
229.50
0.00%
138,176
0.88
Jul 31, 2025
230.50
235.00
226.00
229.50
229.50
-0.43%
49,447
0.32
Jul 30, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
44,198
0.28
Jul 29, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
56,265
0.35
Jul 28, 2025
230.50
235.00
226.00
230.50
230.50
0.00%
30,966
0.19
Jul 25, 2025
226.00
236.00
224.90
230.50
230.50
+1.99%
109,118
0.66
Jul 24, 2025
220.00
230.00
217.00
226.00
226.00
+0.89%
81,216
0.50
Jul 23, 2025
217.50
224.00
215.00
224.00
224.00
+2.99%
39,312
0.24
Jul 22, 2025
217.50
223.00
215.00
217.50
217.50
0.00%
30,627
0.19
Jul 21, 2025
217.50
220.00
215.00
217.50
217.50
0.00%
45,031
0.27
Jul 18, 2025
219.50
223.00
215.00
217.50
217.50
-0.91%
50,085
0.30
Jul 17, 2025
209.00
223.00
206.00
219.50
219.50
+5.02%
144,272
0.88
Rows: