Blackbird PLC (GB:BIRD)
LSE:BIRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.70
2.00
1.78
1.85
1.85
+8.82%
690,108
0.82
Apr 09, 2026
1.70
1.80
1.78
1.70
1.70
0.00%
372,054
0.44
Apr 08, 2026
1.70
1.80
1.51
1.70
1.70
0.00%
1,754,816
2.09
Apr 07, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
5,571,332
7.39
Apr 06, 2026
1.70
1.63
1.50
1.70
1.70
0.00%
0
0.00
Apr 03, 2026
1.70
1.63
1.50
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.70
1.63
1.50
1.70
1.70
0.00%
18,041
0.02
Apr 01, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
80,206
0.10
Mar 31, 2026
1.65
1.80
1.55
1.70
1.70
+3.03%
225,994
0.28
Mar 30, 2026
1.85
1.78
1.61
1.65
1.65
-10.81%
327,416
0.41
Mar 27, 2026
1.85
1.90
1.71
1.85
1.85
0.00%
147,539
0.18
Mar 26, 2026
1.85
1.87
1.71
1.85
1.85
0.00%
16,853
0.02
Mar 25, 2026
2.05
2.19
1.76
1.85
1.85
-2.63%
1,592,225
2.04
Mar 24, 2026
1.90
2.08
1.70
1.90
1.90
0.00%
2,163,213
2.90
Mar 23, 2026
1.95
2.10
1.62
1.90
1.90
-7.32%
649,516
0.87
Mar 20, 2026
2.05
2.13
1.95
2.05
2.05
0.00%
169,547
0.23
Mar 19, 2026
2.05
2.15
1.93
2.05
2.05
0.00%
672,626
0.90
Mar 18, 2026
2.20
2.20
2.00
2.05
2.05
-6.82%
403,643
0.44
Mar 17, 2026
2.20
2.18
2.18
2.20
2.20
0.00%
20,000
0.02
Mar 16, 2026
2.20
2.40
2.32
2.20
2.20
0.00%
69,138
0.07
Mar 13, 2026
2.20
2.32
2.17
2.20
2.20
0.00%
298,285
0.31
Mar 12, 2026
2.20
2.32
2.13
2.20
2.20
0.00%
648,654
0.68
Mar 11, 2026
2.20
2.40
2.00
2.20
2.20
0.00%
50,787
0.05
Mar 10, 2026
2.20
2.39
2.14
2.20
2.20
0.00%
38,322
0.04
Mar 09, 2026
2.05
2.31
1.70
2.20
2.20
-2.22%
333,731
0.34
Mar 06, 2026
2.25
2.37
2.22
2.25
2.25
0.00%
728,229
0.73
Mar 05, 2026
2.25
2.30
2.22
2.25
2.25
0.00%
41,201
0.04
Mar 04, 2026
2.30
2.31
2.22
2.25
2.25
-2.17%
47,100
0.05
Mar 03, 2026
2.30
2.32
2.21
2.30
2.30
0.00%
715,245
0.71
Mar 02, 2026
2.30
2.33
2.20
2.30
2.30
0.00%
1,308,496
1.33
Feb 27, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
2,237,240
2.34
Feb 26, 2026
2.30
2.34
2.20
2.30
2.30
0.00%
96,963
0.10
Feb 25, 2026
2.30
2.27
2.27
2.30
2.30
0.00%
9,095
<0.01
Feb 24, 2026
2.30
2.37
2.35
2.30
2.30
0.00%
318,545
0.33
Feb 23, 2026
2.25
2.40
2.26
2.30
2.30
+2.22%
938,330
0.99
Feb 20, 2026
2.20
2.30
2.14
2.25
2.25
+2.27%
2,708,398
3.00
Feb 19, 2026
2.20
2.10
2.10
2.20
2.20
0.00%
650
<0.01
Feb 18, 2026
2.20
2.30
2.14
2.20
2.20
0.00%
31,003
0.03
Feb 17, 2026
2.25
2.30
2.20
2.20
2.20
-2.22%
499,454
0.56
Feb 16, 2026
2.25
2.24
2.20
2.25
2.25
0.00%
3,331,075
3.93
Feb 13, 2026
2.25
2.30
2.21
2.25
2.25
0.00%
401,911
0.48
Feb 12, 2026
2.25
2.26
2.21
2.25
2.25
0.00%
88,525
0.10
Feb 11, 2026
2.15
2.26
2.21
2.25
2.25
0.00%
514,624
0.61
Feb 10, 2026
2.25
2.30
2.21
2.25
2.25
0.00%
109,302
0.13
Feb 09, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
104,659
0.11
Feb 06, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
2,105,486
2.16
Feb 05, 2026
2.20
2.29
2.10
2.25
2.25
+2.27%
2,736,115
2.88
Feb 04, 2026
2.20
2.27
2.10
2.20
2.20
0.00%
1,372,109
1.23
Feb 03, 2026
2.20
2.22
2.22
2.20
2.20
0.00%
70,789
0.06
Feb 02, 2026
2.20
2.26
2.10
2.20
2.20
0.00%
1,215,120
1.06
Rows: