Blackbird PLC (GB:BIRD)
LSE:BIRD
Want to see GB:BIRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.05
2.00
1.85
2.05
2.05
0.00%
108,182
0.16
May 05, 2026
2.05
2.02
1.80
2.05
2.05
0.00%
2,514
<0.01
May 04, 2026
2.05
1.90
1.90
2.05
2.05
0.00%
0
0.00
May 01, 2026
2.05
1.90
1.90
2.05
2.05
0.00%
11,500
0.02
Apr 30, 2026
2.05
2.06
2.04
2.05
2.05
0.00%
0
0.00
Apr 29, 2026
2.05
2.02
2.02
2.05
2.05
0.00%
94,059
0.13
Apr 28, 2026
2.30
2.05
1.87
2.05
2.05
-10.87%
162,113
0.21
Apr 27, 2026
2.30
2.06
2.02
2.30
2.30
0.00%
714,325
0.94
Apr 24, 2026
2.30
2.28
2.16
2.30
2.30
0.00%
207,711
0.27
Apr 23, 2026
2.35
2.33
2.16
2.30
2.30
-2.13%
61,220
0.08
Apr 22, 2026
2.35
2.35
2.33
2.35
2.35
0.00%
253,811
0.33
Apr 21, 2026
2.35
2.70
2.00
2.35
2.35
0.00%
33,861
0.04
Apr 20, 2026
2.35
2.70
2.05
2.35
2.35
-2.08%
134,600
0.17
Apr 17, 2026
2.45
2.70
2.11
2.40
2.40
-2.04%
620,039
0.78
Apr 16, 2026
2.55
2.58
2.27
2.45
2.45
-3.92%
538,482
0.66
Apr 15, 2026
2.55
2.80
2.24
2.55
2.55
-1.92%
239,787
0.29
Apr 14, 2026
2.45
2.85
2.51
2.60
2.60
+6.12%
1,509,393
1.87
Apr 13, 2026
1.80
2.90
1.81
2.45
2.45
+32.43%
4,214,937
5.02
Apr 10, 2026
1.70
2.00
1.78
1.85
1.85
+8.82%
690,108
0.82
Apr 09, 2026
1.70
1.80
1.78
1.70
1.70
0.00%
372,054
0.44
Apr 08, 2026
1.70
1.80
1.51
1.70
1.70
0.00%
1,754,816
2.09
Apr 07, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
5,571,332
7.39
Apr 06, 2026
1.70
1.63
1.50
1.70
1.70
0.00%
0
0.00
Apr 03, 2026
1.70
1.63
1.50
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.70
1.63
1.50
1.70
1.70
0.00%
18,041
0.02
Apr 01, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
80,206
0.10
Mar 31, 2026
1.65
1.80
1.55
1.70
1.70
+3.03%
225,994
0.28
Mar 30, 2026
1.85
1.78
1.61
1.65
1.65
-10.81%
327,416
0.41
Mar 27, 2026
1.85
1.90
1.71
1.85
1.85
0.00%
147,539
0.18
Mar 26, 2026
1.85
1.87
1.71
1.85
1.85
0.00%
16,853
0.02
Mar 25, 2026
2.05
2.19
1.76
1.85
1.85
-2.63%
1,592,225
2.04
Mar 24, 2026
1.90
2.08
1.70
1.90
1.90
0.00%
2,163,213
2.90
Mar 23, 2026
1.95
2.10
1.62
1.90
1.90
-7.32%
649,516
0.87
Mar 20, 2026
2.05
2.13
1.95
2.05
2.05
0.00%
169,547
0.23
Mar 19, 2026
2.05
2.15
1.93
2.05
2.05
0.00%
672,626
0.90
Mar 18, 2026
2.20
2.20
2.00
2.05
2.05
-6.82%
403,643
0.44
Mar 17, 2026
2.20
2.18
2.18
2.20
2.20
0.00%
20,000
0.02
Mar 16, 2026
2.20
2.40
2.32
2.20
2.20
0.00%
69,138
0.07
Mar 13, 2026
2.20
2.32
2.17
2.20
2.20
0.00%
298,285
0.31
Mar 12, 2026
2.20
2.32
2.13
2.20
2.20
0.00%
648,654
0.68
Mar 11, 2026
2.20
2.40
2.00
2.20
2.20
0.00%
50,787
0.05
Mar 10, 2026
2.20
2.39
2.14
2.20
2.20
0.00%
38,322
0.04
Mar 09, 2026
2.05
2.31
1.70
2.20
2.20
-2.22%
333,731
0.34
Mar 06, 2026
2.25
2.37
2.22
2.25
2.25
0.00%
728,229
0.73
Mar 05, 2026
2.25
2.30
2.22
2.25
2.25
0.00%
41,201
0.04
Mar 04, 2026
2.30
2.31
2.22
2.25
2.25
-2.17%
47,100
0.05
Mar 03, 2026
2.30
2.32
2.21
2.30
2.30
0.00%
715,245
0.71
Mar 02, 2026
2.30
2.33
2.20
2.30
2.30
0.00%
1,308,496
1.33
Feb 27, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
2,237,240
2.34
Feb 26, 2026
2.30
2.34
2.20
2.30
2.30
0.00%
96,963
0.10
Rows: