Education
About Us
Working with TipRanks
Follow Us
Blackbird PLC (GB:BIRD)
LSE:BIRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.05
2.13
1.95
2.05
2.05
0.00%
169,547
0.23
Mar 19, 2026
2.05
2.15
1.93
2.05
2.05
0.00%
672,626
0.90
Mar 18, 2026
2.20
2.20
2.00
2.05
2.05
-6.82%
403,643
0.44
Mar 17, 2026
2.20
2.18
2.18
2.20
2.20
0.00%
20,000
0.02
Mar 16, 2026
2.20
2.40
2.32
2.20
2.20
0.00%
69,138
0.07
Mar 13, 2026
2.20
2.32
2.17
2.20
2.20
0.00%
298,285
0.31
Mar 12, 2026
2.20
2.32
2.13
2.20
2.20
0.00%
648,654
0.68
Mar 11, 2026
2.20
2.40
2.00
2.20
2.20
0.00%
50,787
0.05
Mar 10, 2026
2.20
2.39
2.14
2.20
2.20
0.00%
38,322
0.04
Mar 09, 2026
2.05
2.31
1.70
2.20
2.20
-2.22%
333,731
0.34
Mar 06, 2026
2.25
2.37
2.22
2.25
2.25
0.00%
728,229
0.73
Mar 05, 2026
2.25
2.30
2.22
2.25
2.25
0.00%
41,201
0.04
Mar 04, 2026
2.30
2.31
2.22
2.25
2.25
-2.17%
47,100
0.05
Mar 03, 2026
2.30
2.32
2.21
2.30
2.30
0.00%
715,245
0.71
Mar 02, 2026
2.30
2.33
2.20
2.30
2.30
0.00%
1,308,496
1.33
Feb 27, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
2,237,240
2.34
Feb 26, 2026
2.30
2.34
2.20
2.30
2.30
0.00%
96,963
0.10
Feb 25, 2026
2.30
2.27
2.27
2.30
2.30
0.00%
9,095
<0.01
Feb 24, 2026
2.30
2.37
2.35
2.30
2.30
0.00%
318,545
0.33
Feb 23, 2026
2.25
2.40
2.26
2.30
2.30
+2.22%
938,330
0.99
Feb 20, 2026
2.20
2.30
2.14
2.25
2.25
+2.27%
2,708,398
3.00
Feb 19, 2026
2.20
2.10
2.10
2.20
2.20
0.00%
650
<0.01
Feb 18, 2026
2.20
2.30
2.14
2.20
2.20
0.00%
31,003
0.03
Feb 17, 2026
2.25
2.30
2.20
2.20
2.20
-2.22%
499,454
0.56
Feb 16, 2026
2.25
2.24
2.20
2.25
2.25
0.00%
3,331,075
3.93
Feb 13, 2026
2.25
2.30
2.21
2.25
2.25
0.00%
401,911
0.48
Feb 12, 2026
2.25
2.26
2.21
2.25
2.25
0.00%
88,525
0.10
Feb 11, 2026
2.15
2.26
2.21
2.25
2.25
0.00%
514,624
0.61
Feb 10, 2026
2.25
2.30
2.21
2.25
2.25
0.00%
109,302
0.13
Feb 09, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
104,659
0.11
Feb 06, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
2,105,486
2.16
Feb 05, 2026
2.20
2.29
2.10
2.25
2.25
+2.27%
2,736,115
2.88
Feb 04, 2026
2.20
2.27
2.10
2.20
2.20
0.00%
1,372,109
1.23
Feb 03, 2026
2.20
2.22
2.22
2.20
2.20
0.00%
70,789
0.06
Feb 02, 2026
2.20
2.26
2.10
2.20
2.20
0.00%
1,215,120
1.06
Jan 30, 2026
2.20
2.23
2.20
2.20
2.20
0.00%
651,653
0.57
Jan 29, 2026
2.25
2.24
2.20
2.20
2.20
-2.22%
1,070,899
0.93
Jan 28, 2026
2.25
2.30
2.21
2.25
2.25
0.00%
385,642
0.34
Jan 27, 2026
2.20
2.27
2.11
2.25
2.25
+2.27%
115,486
0.10
Jan 26, 2026
2.20
2.30
2.13
2.20
2.20
0.00%
792,168
0.68
Jan 23, 2026
2.20
2.30
2.13
2.20
2.20
0.00%
467,048
0.40
Jan 22, 2026
2.20
2.24
2.00
2.20
2.20
0.00%
778,245
0.67
Jan 21, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
617,709
0.53
Jan 20, 2026
2.15
2.19
2.15
2.20
2.20
+2.33%
569,744
0.49
Jan 19, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
1,941,451
1.72
Jan 16, 2026
2.20
2.30
2.15
2.15
2.15
-2.27%
485,877
0.43
Jan 15, 2026
2.30
2.27
2.13
2.20
2.20
-4.35%
827,538
0.74
Jan 14, 2026
2.15
2.28
2.10
2.30
2.30
+6.98%
6,188,462
6.08
Jan 13, 2026
2.10
2.20
2.00
2.15
2.15
+2.38%
691,049
0.69
Jan 12, 2026
2.10
2.15
2.00
2.10
2.10
0.00%
1,039,337
1.04
Rows: