Education
About Us
Working with TipRanks
Follow Us
Blackbird PLC (GB:BIRD)
LSE:BIRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.20
2.30
2.00
2.10
2.10
-4.55%
1,047,871
1.05
Jan 08, 2026
2.20
2.16
2.12
2.20
2.20
0.00%
172,437
0.17
Jan 07, 2026
2.15
2.24
2.11
2.20
2.20
+4.76%
752,176
0.75
Jan 06, 2026
2.30
2.30
2.00
2.10
2.10
-8.70%
1,521,872
1.55
Jan 05, 2026
2.35
2.40
2.29
2.30
2.30
-2.13%
165,993
0.17
Jan 02, 2026
2.35
2.40
2.32
2.35
2.35
+2.17%
634,824
0.63
Dec 31, 2025
2.35
2.33
2.30
2.30
2.30
-2.13%
255,931
0.24
Dec 30, 2025
2.35
2.40
2.32
2.35
2.35
0.00%
424,254
0.40
Dec 29, 2025
2.35
2.40
2.30
2.35
2.35
0.00%
389,147
0.36
Dec 24, 2025
2.35
2.35
2.30
2.35
2.35
0.00%
590,370
0.53
Dec 23, 2025
2.35
2.40
2.36
2.35
2.35
0.00%
435,909
0.39
Dec 22, 2025
2.40
2.40
2.33
2.35
2.35
-2.08%
660,342
0.60
Dec 19, 2025
2.40
2.43
2.31
2.40
2.40
0.00%
11,324,890
12.08
Dec 18, 2025
2.40
2.50
2.33
2.40
2.40
-17.24%
2,504,381
2.75
Dec 17, 2025
2.90
2.90
2.83
2.90
2.90
0.00%
357,059
0.39
Dec 16, 2025
2.90
3.00
2.90
2.90
2.90
0.00%
380,133
0.42
Dec 15, 2025
2.90
3.00
2.83
2.90
2.90
0.00%
126,799
0.14
Dec 12, 2025
3.00
3.20
2.80
2.90
2.90
-3.33%
314,066
0.33
Dec 11, 2025
3.00
3.07
2.85
3.00
3.00
0.00%
612,605
0.63
Dec 10, 2025
3.00
3.12
2.85
3.00
3.00
0.00%
102,952
0.11
Dec 09, 2025
2.70
3.20
2.73
3.00
3.00
+11.11%
2,744,317
2.93
Dec 08, 2025
2.60
2.75
2.40
2.70
2.70
+3.85%
600,977
0.65
Dec 05, 2025
2.60
2.60
2.48
2.60
2.60
0.00%
306,995
0.33
Dec 04, 2025
2.60
2.75
2.48
2.60
2.60
0.00%
76,026
0.08
Dec 03, 2025
2.60
2.75
2.50
2.60
2.60
0.00%
10,266
0.01
Dec 02, 2025
2.55
2.70
2.48
2.60
2.60
+1.96%
318,653
0.34
Dec 01, 2025
2.50
2.68
2.54
2.55
2.55
+2.00%
397,194
0.42
Nov 28, 2025
2.50
2.41
2.40
2.50
2.50
0.00%
13,593
0.01
Nov 27, 2025
2.55
2.54
2.35
2.50
2.50
-1.96%
360,748
0.38
Nov 26, 2025
2.55
2.46
2.46
2.55
2.55
0.00%
25,084
0.03
Nov 25, 2025
2.55
2.70
2.46
2.55
2.55
0.00%
134,981
0.14
Nov 24, 2025
2.55
2.70
2.40
2.55
2.55
0.00%
169,962
0.18
Nov 21, 2025
2.55
2.70
2.40
2.55
2.55
0.00%
12,761
0.01
Nov 20, 2025
2.55
2.70
2.45
2.55
2.55
0.00%
23,871
0.03
Nov 19, 2025
2.60
2.62
2.50
2.55
2.55
-1.92%
84,643
0.09
Nov 18, 2025
2.60
2.63
2.50
2.60
2.60
0.00%
267,736
0.28
Nov 17, 2025
2.60
2.70
2.51
2.60
2.60
0.00%
41,099
0.04
Nov 14, 2025
2.70
2.90
2.50
2.60
2.60
-3.70%
548,957
0.58
Nov 13, 2025
2.70
2.55
2.55
2.70
2.70
0.00%
170,748
0.18
Nov 12, 2025
2.65
2.90
2.60
2.70
2.70
+1.89%
5,223,459
6.04
Nov 11, 2025
2.15
2.78
2.25
2.65
2.65
+23.26%
5,163,375
6.55
Nov 10, 2025
2.15
2.30
2.00
2.15
2.15
0.00%
1,157,735
1.49
Nov 07, 2025
2.40
2.50
2.00
2.15
2.15
-10.42%
11,916,150
19.82
Nov 06, 2025
2.60
2.53
2.30
2.40
2.40
-4.00%
2,674,186
4.65
Nov 05, 2025
2.60
2.69
2.45
2.50
2.50
-3.85%
545,153
0.91
Nov 04, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
703,421
1.18
Nov 03, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
886,433
1.44
Oct 31, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
270,748
0.43
Oct 30, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
65,522
0.10
Oct 29, 2025
2.50
2.70
2.45
2.60
2.60
+4.00%
2,404,708
3.88
Rows: