Bank of Georgia Group Plc (GB:BGEO)
LSE:BGEO
Want to see GB:BGEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10,810.00
10,980.00
10,488.56
10,850.00
10,850.00
-1.72%
29,384
0.28
Apr 30, 2026
10,950.00
11,070.00
10,801.86
11,040.00
11,040.00
+0.55%
36,942
0.34
Apr 29, 2026
10,810.00
11,030.00
10,810.00
10,980.00
10,980.00
+1.01%
37,536
0.35
Apr 28, 2026
10,980.00
10,980.00
10,750.00
10,870.00
10,870.00
-0.37%
50,252
0.44
Apr 27, 2026
11,140.00
11,140.00
10,910.00
10,910.00
10,910.00
-1.18%
35,389
0.30
Apr 24, 2026
11,200.00
11,258.92
11,000.00
11,040.00
11,040.00
-1.43%
87,925
0.74
Apr 23, 2026
11,200.00
11,450.00
11,000.00
11,200.00
11,200.00
-0.62%
33,975
0.28
Apr 22, 2026
11,430.00
11,500.00
11,210.00
11,270.00
11,270.00
-1.14%
110,180
0.92
Apr 21, 2026
11,600.00
11,621.89
11,350.00
11,400.00
11,400.00
-1.81%
68,251
0.57
Apr 20, 2026
11,600.00
11,610.00
11,330.00
11,610.00
11,610.00
+0.09%
77,827
0.64
Apr 17, 2026
11,170.00
11,620.00
11,170.00
11,600.00
11,600.00
+3.11%
166,342
1.40
Apr 16, 2026
11,190.00
11,320.00
11,110.00
11,250.00
11,250.00
+0.81%
124,882
1.06
Apr 15, 2026
11,200.00
11,200.00
11,020.00
11,160.00
11,160.00
+0.27%
63,948
0.55
Apr 14, 2026
11,000.00
11,130.00
10,900.00
11,130.00
11,130.00
+1.64%
59,790
0.51
Apr 13, 2026
10,670.00
10,950.00
10,590.00
10,950.00
10,950.00
+1.77%
137,121
1.18
Apr 10, 2026
10,770.00
10,910.00
10,560.00
10,760.00
10,760.00
+0.47%
84,157
0.73
Apr 09, 2026
10,810.00
10,810.00
10,630.00
10,710.00
10,710.00
-0.74%
71,488
0.62
Apr 08, 2026
10,740.00
10,920.00
10,350.00
10,790.00
10,790.00
+9.88%
125,870
1.10
Apr 07, 2026
9,700.00
9,865.00
9,645.00
9,820.00
9,820.00
+1.24%
133,808
1.18
Apr 06, 2026
9,700.00
9,700.00
9,350.00
9,700.00
9,700.00
0.00%
0
0.00
Apr 03, 2026
9,700.00
9,700.00
9,350.00
9,700.00
9,700.00
0.00%
0
0.00
Apr 02, 2026
9,565.00
9,700.00
9,350.00
9,700.00
9,700.00
0.00%
115,828
0.98
Apr 01, 2026
9,570.00
9,715.00
9,470.00
9,700.00
9,700.00
+4.53%
482,065
4.26
Mar 31, 2026
9,085.00
9,420.00
9,085.00
9,280.00
9,280.00
+1.03%
82,305
0.73
Mar 30, 2026
9,270.00
9,330.00
9,140.00
9,185.00
9,185.00
-1.50%
65,758
0.58
Mar 27, 2026
9,430.00
9,440.00
9,160.00
9,325.00
9,325.00
-0.90%
73,426
0.65
Mar 26, 2026
9,595.00
9,595.00
9,300.00
9,410.00
9,410.00
-2.02%
51,310
0.46
Mar 25, 2026
9,520.00
9,780.00
9,475.00
9,680.00
9,603.69
+2.65%
101,221
0.91
Mar 24, 2026
9,240.00
9,460.00
9,160.00
9,430.00
9,355.66
+1.73%
59,012
0.54
Mar 23, 2026
9,065.00
9,540.00
8,970.00
9,270.00
9,196.92
-0.27%
191,813
1.76
Mar 20, 2026
9,290.00
9,595.00
9,110.00
9,295.00
9,221.72
-0.16%
1,183,626
12.90
Mar 19, 2026
9,615.00
9,765.00
9,085.00
9,310.00
9,236.60
-5.67%
153,023
1.70
Mar 18, 2026
9,955.00
10,050.00
9,805.00
9,870.00
9,792.19
-0.10%
52,306
0.57
Mar 17, 2026
9,830.00
9,880.00
9,594.23
9,880.00
9,802.11
+0.82%
161,897
1.72
Mar 16, 2026
9,745.00
9,880.00
9,620.00
9,800.00
9,722.74
-0.10%
69,681
0.74
Mar 13, 2026
9,960.00
9,980.00
9,725.00
9,810.00
9,732.66
-1.51%
86,683
0.92
Mar 12, 2026
10,430.00
10,480.00
9,960.00
9,960.00
9,881.48
-4.60%
66,139
0.71
Mar 11, 2026
10,480.00
10,630.00
10,370.00
10,440.00
10,357.70
-0.95%
60,352
0.64
Mar 10, 2026
10,350.00
10,720.00
10,350.00
10,540.00
10,456.91
+3.13%
66,072
0.71
Mar 09, 2026
10,310.00
10,490.00
10,160.00
10,220.00
10,139.43
-3.68%
174,772
1.90
Mar 06, 2026
10,700.00
10,940.00
10,410.37
10,610.00
10,526.36
-1.76%
51,820
0.55
Mar 05, 2026
11,190.00
11,240.00
10,780.00
10,800.00
10,714.86
-3.14%
147,929
1.57
Mar 04, 2026
10,900.00
11,170.13
10,750.00
11,150.00
11,062.10
+1.00%
75,174
0.80
Mar 03, 2026
11,420.00
11,500.00
10,690.00
11,040.00
10,952.97
-4.75%
88,253
0.93
Mar 02, 2026
11,460.00
11,830.00
11,210.15
11,590.00
11,498.63
-0.34%
118,414
1.26
Feb 27, 2026
11,640.00
12,040.00
11,430.00
11,630.00
11,538.32
+1.31%
101,624
1.09
Feb 26, 2026
11,300.00
11,580.00
11,110.00
11,480.00
11,389.50
+1.41%
104,085
1.13
Feb 25, 2026
10,500.00
11,340.00
10,490.00
11,320.00
11,230.76
+9.80%
157,723
1.75
Feb 24, 2026
10,400.00
10,400.00
10,070.00
10,310.00
10,228.72
-0.67%
149,480
1.70
Feb 23, 2026
10,310.00
10,480.00
10,230.00
10,380.00
10,298.17
+1.27%
72,733
0.83
Rows: