Education
About Us
Working with TipRanks
Follow Us
Bank of Georgia Group Plc (GB:BGEO)
LSE:BGEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10,090.00
10,270.00
10,020.00
10,090.00
10,090.00
0.00%
48,128
0.53
Jan 29, 2026
9,995.00
10,230.00
9,835.00
10,090.00
10,090.00
+2.13%
379,541
4.44
Jan 28, 2026
10,200.00
10,200.00
9,835.00
9,880.00
9,880.00
-0.90%
297,969
3.66
Jan 27, 2026
9,800.00
10,030.00
9,740.00
9,970.00
9,970.00
+2.10%
174,447
2.20
Jan 26, 2026
9,635.00
9,770.00
9,580.00
9,765.00
9,765.00
+1.24%
155,158
1.99
Jan 23, 2026
9,780.00
9,805.00
9,595.00
9,645.00
9,645.00
-1.43%
21,482
0.27
Jan 22, 2026
9,505.00
9,875.00
9,420.00
9,785.00
9,785.00
+4.37%
57,093
0.72
Jan 21, 2026
9,605.00
9,645.00
9,280.00
9,375.00
9,375.00
-1.52%
183,921
2.38
Jan 20, 2026
9,515.00
9,740.00
9,445.00
9,520.00
9,520.00
-0.83%
25,797
0.33
Jan 19, 2026
9,570.00
9,690.00
9,445.00
9,600.00
9,600.00
-0.41%
21,422
0.27
Jan 16, 2026
9,325.00
9,670.00
9,325.00
9,640.00
9,640.00
+1.15%
43,763
0.56
Jan 15, 2026
9,490.00
9,695.00
9,475.00
9,530.00
9,530.00
-0.37%
49,497
0.63
Jan 14, 2026
9,400.00
9,570.00
9,300.00
9,565.00
9,565.00
+2.30%
93,401
1.21
Jan 13, 2026
9,290.00
9,405.00
9,187.50
9,350.00
9,350.00
+0.97%
67,324
0.87
Jan 12, 2026
9,185.00
9,325.00
9,075.00
9,260.00
9,260.00
+0.76%
46,721
0.61
Jan 09, 2026
9,150.00
9,270.00
9,105.00
9,190.00
9,190.00
+0.11%
58,485
0.76
Jan 08, 2026
9,150.00
9,190.00
9,030.00
9,180.00
9,180.00
+0.82%
71,026
0.92
Jan 07, 2026
9,150.00
9,150.00
9,035.00
9,105.00
9,105.00
-0.44%
52,696
0.69
Jan 06, 2026
8,950.00
9,145.00
8,950.00
9,145.00
9,145.00
+1.44%
85,156
1.12
Jan 05, 2026
9,265.00
9,330.00
8,880.00
9,015.00
9,015.00
-2.17%
285,763
3.95
Jan 02, 2026
9,300.00
9,370.00
9,215.00
9,215.00
9,215.00
-0.91%
166,892
2.38
Dec 31, 2025
9,400.00
9,400.00
9,240.00
9,300.00
9,300.00
-0.05%
130,864
1.88
Dec 30, 2025
9,150.00
9,330.00
9,150.00
9,305.00
9,305.00
+1.03%
57,691
0.83
Dec 29, 2025
9,135.00
9,300.00
9,070.00
9,210.00
9,210.00
+1.04%
48,374
0.69
Dec 24, 2025
9,165.00
9,240.00
9,115.00
9,115.00
9,115.00
-0.55%
129,526
1.87
Dec 23, 2025
9,195.00
9,220.00
9,085.00
9,165.00
9,165.00
-0.22%
86,174
1.26
Dec 22, 2025
9,205.00
9,260.00
9,135.00
9,185.00
9,185.00
-0.70%
43,777
0.64
Dec 19, 2025
9,125.00
9,250.00
8,840.00
9,250.00
9,250.00
+0.43%
168,656
2.52
Dec 18, 2025
9,235.00
9,260.00
9,155.00
9,210.00
9,210.00
+0.25%
300,391
4.79
Dec 17, 2025
9,210.00
9,340.00
9,165.00
9,260.00
9,186.61
+1.35%
76,206
1.17
Dec 16, 2025
9,310.00
9,310.00
9,105.00
9,210.00
9,137.01
-0.12%
82,134
1.26
Dec 15, 2025
9,300.00
9,335.00
9,130.00
9,295.00
9,221.34
+2.40%
39,846
0.61
Dec 12, 2025
9,265.00
9,345.00
9,085.00
9,150.00
9,077.49
-0.40%
70,040
1.08
Dec 11, 2025
9,340.00
9,340.00
9,130.00
9,260.00
9,186.61
-0.06%
40,265
0.61
Dec 10, 2025
9,490.00
9,490.00
9,170.00
9,340.00
9,265.98
+0.85%
74,650
1.14
Dec 09, 2025
9,500.00
9,500.00
9,200.00
9,335.00
9,261.02
+0.10%
212,430
3.32
Dec 08, 2025
9,340.00
9,420.00
9,200.00
9,400.00
9,325.50
+3.33%
137,141
2.18
Dec 05, 2025
9,250.00
9,462.99
9,170.00
9,170.00
9,097.33
+0.20%
40,757
0.64
Dec 04, 2025
9,070.00
9,245.00
9,020.00
9,225.00
9,151.89
+2.52%
149,731
2.41
Dec 03, 2025
9,105.00
9,140.00
8,940.00
9,070.00
8,998.12
-0.14%
98,532
1.62
Dec 02, 2025
8,965.00
9,155.00
8,920.00
9,155.00
9,082.45
+2.94%
43,861
0.72
Dec 01, 2025
8,905.00
8,965.00
8,805.00
8,965.00
8,893.95
+0.86%
18,413
0.30
Nov 28, 2025
8,855.00
8,960.00
8,820.00
8,960.00
8,888.99
+2.05%
30,349
0.49
Nov 27, 2025
8,705.00
8,865.00
8,455.00
8,850.00
8,779.86
+2.30%
22,378
0.36
Nov 26, 2025
8,590.00
8,720.70
8,484.39
8,720.00
8,650.89
+2.26%
51,007
0.81
Nov 25, 2025
8,550.00
8,600.00
8,460.00
8,595.00
8,526.88
+1.03%
64,415
1.03
Nov 24, 2025
8,180.00
8,595.00
8,180.00
8,575.00
8,507.04
+3.76%
77,422
1.25
Nov 21, 2025
7,960.00
8,445.00
7,960.00
8,330.00
8,263.98
+2.90%
125,166
2.03
Nov 20, 2025
7,900.00
8,260.00
7,720.00
8,160.00
8,095.33
+5.93%
71,056
1.16
Nov 19, 2025
7,895.00
7,895.00
7,670.00
7,765.00
7,703.46
+0.67%
40,035
0.65
Rows: