Bank of Georgia Group Plc (GB:BGEO)
LSE:BGEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
9,430.00
9,440.00
9,160.00
9,325.00
9,325.00
-0.90%
73,426
0.65
Mar 26, 2026
9,595.00
9,595.00
9,300.00
9,410.00
9,410.00
-2.02%
51,310
0.46
Mar 25, 2026
9,520.00
9,780.00
9,475.00
9,680.00
9,603.69
+2.65%
101,221
0.91
Mar 24, 2026
9,240.00
9,460.00
9,160.00
9,430.00
9,355.66
+1.73%
59,012
0.54
Mar 23, 2026
9,065.00
9,540.00
8,970.00
9,270.00
9,196.92
-0.27%
191,813
1.76
Mar 20, 2026
9,290.00
9,595.00
9,110.00
9,295.00
9,221.72
-0.16%
1,183,626
12.90
Mar 19, 2026
9,615.00
9,765.00
9,085.00
9,310.00
9,236.60
-5.67%
153,023
1.70
Mar 18, 2026
9,955.00
10,050.00
9,805.00
9,870.00
9,792.19
-0.10%
52,306
0.57
Mar 17, 2026
9,830.00
9,880.00
9,594.23
9,880.00
9,802.11
+0.82%
161,897
1.72
Mar 16, 2026
9,745.00
9,880.00
9,620.00
9,800.00
9,722.74
-0.10%
69,681
0.74
Mar 13, 2026
9,960.00
9,980.00
9,725.00
9,810.00
9,732.66
-1.51%
86,683
0.92
Mar 12, 2026
10,430.00
10,480.00
9,960.00
9,960.00
9,881.48
-4.60%
66,139
0.71
Mar 11, 2026
10,480.00
10,630.00
10,370.00
10,440.00
10,357.70
-0.95%
60,352
0.64
Mar 10, 2026
10,350.00
10,720.00
10,350.00
10,540.00
10,456.91
+3.13%
66,072
0.71
Mar 09, 2026
10,310.00
10,490.00
10,160.00
10,220.00
10,139.43
-3.68%
174,772
1.90
Mar 06, 2026
10,700.00
10,940.00
10,410.37
10,610.00
10,526.36
-1.76%
51,820
0.55
Mar 05, 2026
11,190.00
11,240.00
10,780.00
10,800.00
10,714.86
-3.14%
147,929
1.57
Mar 04, 2026
10,900.00
11,170.13
10,750.00
11,150.00
11,062.10
+1.00%
75,174
0.80
Mar 03, 2026
11,420.00
11,500.00
10,690.00
11,040.00
10,952.97
-4.75%
88,253
0.93
Mar 02, 2026
11,460.00
11,830.00
11,210.15
11,590.00
11,498.63
-0.34%
118,414
1.26
Feb 27, 2026
11,640.00
12,040.00
11,430.00
11,630.00
11,538.32
+1.31%
101,624
1.09
Feb 26, 2026
11,300.00
11,580.00
11,110.00
11,480.00
11,389.50
+1.41%
104,085
1.13
Feb 25, 2026
10,500.00
11,340.00
10,490.00
11,320.00
11,230.76
+9.80%
157,723
1.75
Feb 24, 2026
10,400.00
10,400.00
10,070.00
10,310.00
10,228.72
-0.67%
149,480
1.70
Feb 23, 2026
10,310.00
10,480.00
10,230.00
10,380.00
10,298.17
+1.27%
72,733
0.83
Feb 20, 2026
10,100.00
10,320.00
9,995.00
10,250.00
10,169.19
+2.40%
60,697
0.69
Feb 19, 2026
10,020.00
10,130.00
9,790.00
10,010.00
9,931.09
-0.30%
31,887
0.36
Feb 18, 2026
9,910.00
10,180.00
9,910.00
10,040.00
9,960.85
+0.50%
74,759
0.84
Feb 17, 2026
9,770.00
9,990.00
9,770.00
9,990.00
9,911.24
+1.42%
41,584
0.46
Feb 16, 2026
9,785.00
9,905.00
9,685.00
9,850.00
9,772.35
+1.55%
47,981
0.54
Feb 13, 2026
9,830.00
9,830.00
9,520.00
9,700.00
9,623.53
+0.05%
62,415
0.70
Feb 12, 2026
9,910.00
10,000.00
9,680.00
9,695.00
9,618.57
-1.87%
48,331
0.54
Feb 11, 2026
9,970.00
9,990.00
9,720.00
9,880.00
9,802.11
-0.85%
47,484
0.53
Feb 10, 2026
10,080.00
10,120.00
9,875.00
9,965.00
9,886.44
-0.85%
29,981
0.34
Feb 09, 2026
9,800.00
10,060.00
9,800.00
10,050.00
9,970.77
+0.55%
48,856
0.55
Feb 06, 2026
10,000.00
10,000.00
9,725.00
9,995.00
9,916.20
+1.68%
34,147
0.38
Feb 05, 2026
9,885.00
10,030.00
9,760.00
9,830.00
9,752.51
-0.71%
62,945
0.70
Feb 04, 2026
10,240.00
10,240.00
9,900.00
9,900.00
9,821.95
-2.94%
59,873
0.67
Feb 03, 2026
10,390.00
10,420.00
10,100.00
10,200.00
10,119.59
-0.78%
206,698
2.37
Feb 02, 2026
10,030.00
10,280.00
9,885.00
10,280.00
10,198.96
+1.88%
127,345
1.48
Jan 30, 2026
10,090.00
10,270.00
10,020.00
10,090.00
10,010.46
0.00%
48,128
0.56
Jan 29, 2026
9,995.00
10,230.00
9,835.00
10,090.00
10,010.46
+2.13%
379,541
4.62
Jan 28, 2026
10,200.00
10,200.00
9,835.00
9,880.00
9,802.11
-0.90%
297,969
3.79
Jan 27, 2026
9,800.00
10,030.00
9,740.00
9,970.00
9,891.40
+2.10%
174,447
2.26
Jan 26, 2026
9,635.00
9,770.00
9,580.00
9,765.00
9,688.02
+1.24%
155,158
2.05
Jan 23, 2026
9,780.00
9,805.00
9,595.00
9,645.00
9,568.96
-1.43%
21,482
0.28
Jan 22, 2026
9,505.00
9,875.00
9,420.00
9,785.00
9,707.86
+4.37%
57,093
0.75
Jan 21, 2026
9,605.00
9,645.00
9,280.00
9,375.00
9,301.09
-1.52%
183,921
2.50
Jan 20, 2026
9,515.00
9,740.00
9,445.00
9,520.00
9,444.95
-0.83%
25,797
0.35
Jan 19, 2026
9,570.00
9,690.00
9,445.00
9,600.00
9,524.32
-0.41%
21,422
0.28
Rows: