Education
About Us
Working with TipRanks
Follow Us
Bank of Georgia Group Plc (GB:BGEO)
LSE:BGEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9,300.00
9,335.00
9,130.00
9,295.00
9,295.00
+1.58%
39,846
0.61
Dec 12, 2025
9,265.00
9,345.00
9,085.00
9,150.00
9,150.00
-1.19%
70,040
1.08
Dec 11, 2025
9,340.00
9,340.00
9,130.00
9,260.00
9,260.00
-0.86%
40,265
0.61
Dec 10, 2025
9,490.00
9,490.00
9,170.00
9,340.00
9,340.00
+0.05%
74,650
1.14
Dec 09, 2025
9,500.00
9,500.00
9,200.00
9,335.00
9,335.00
-0.69%
212,430
3.32
Dec 08, 2025
9,340.00
9,420.00
9,200.00
9,400.00
9,400.00
+2.51%
137,141
2.18
Dec 05, 2025
9,250.00
9,462.99
9,170.00
9,170.00
9,170.00
-0.60%
40,757
0.64
Dec 04, 2025
9,070.00
9,245.00
9,020.00
9,225.00
9,225.00
+1.71%
149,731
2.41
Dec 03, 2025
9,105.00
9,140.00
8,940.00
9,070.00
9,070.00
-0.93%
98,532
1.62
Dec 02, 2025
8,965.00
9,155.00
8,920.00
9,155.00
9,155.00
+2.12%
43,861
0.72
Dec 01, 2025
8,905.00
8,965.00
8,805.00
8,965.00
8,965.00
+0.06%
18,413
0.30
Nov 28, 2025
8,855.00
8,960.00
8,820.00
8,960.00
8,960.00
+1.24%
30,349
0.49
Nov 27, 2025
8,705.00
8,865.00
8,455.00
8,850.00
8,850.00
+1.49%
22,378
0.36
Nov 26, 2025
8,590.00
8,720.70
8,484.39
8,720.00
8,720.00
+1.45%
51,007
0.81
Nov 25, 2025
8,550.00
8,600.00
8,460.00
8,595.00
8,595.00
+0.23%
64,415
1.03
Nov 24, 2025
8,180.00
8,595.00
8,180.00
8,575.00
8,575.00
+2.94%
77,422
1.25
Nov 21, 2025
7,960.00
8,445.00
7,960.00
8,330.00
8,330.00
+2.08%
125,166
2.03
Nov 20, 2025
7,900.00
8,260.00
7,720.00
8,160.00
8,160.00
+5.09%
71,056
1.16
Nov 19, 2025
7,895.00
7,895.00
7,670.00
7,765.00
7,765.00
-0.13%
40,035
0.65
Nov 18, 2025
7,900.00
7,900.00
7,665.00
7,775.00
7,775.00
-0.77%
45,150
0.72
Nov 17, 2025
7,915.00
7,985.00
7,835.00
7,835.00
7,835.00
-1.20%
32,795
0.52
Nov 14, 2025
7,950.00
7,995.00
7,790.00
7,930.00
7,930.00
-2.10%
55,808
0.89
Nov 13, 2025
7,990.00
8,100.00
7,850.00
8,100.00
8,100.00
+1.38%
33,617
0.54
Nov 12, 2025
7,835.00
8,040.00
7,830.00
7,990.00
7,990.00
+0.57%
51,475
0.81
Nov 11, 2025
7,935.00
8,160.00
7,825.00
7,945.00
7,945.00
+0.57%
85,787
1.36
Nov 10, 2025
7,525.00
7,900.00
7,525.00
7,900.00
7,900.00
+4.15%
58,683
0.94
Nov 07, 2025
7,680.00
7,750.00
7,530.00
7,585.00
7,585.00
-0.98%
43,724
0.70
Nov 06, 2025
7,865.00
7,900.00
7,590.00
7,660.00
7,660.00
-2.67%
47,072
0.75
Nov 05, 2025
7,860.00
7,995.00
7,815.00
7,870.00
7,870.00
-0.19%
43,431
0.67
Nov 04, 2025
7,805.00
7,910.00
7,675.00
7,885.00
7,885.00
-1.00%
39,359
0.61
Nov 03, 2025
8,020.00
8,060.00
7,860.00
7,965.00
7,965.00
-0.50%
150,289
2.37
Oct 31, 2025
7,865.00
8,030.00
7,865.00
8,005.00
8,005.00
+1.20%
74,352
1.18
Oct 30, 2025
7,775.00
7,910.00
7,655.00
7,910.00
7,910.00
+1.09%
88,658
1.43
Oct 29, 2025
7,805.00
7,845.00
7,755.00
7,825.00
7,825.00
+0.32%
49,365
0.79
Oct 28, 2025
7,655.00
7,800.00
7,650.00
7,800.00
7,800.00
+0.32%
42,939
0.67
Oct 27, 2025
7,800.00
7,875.50
7,740.00
7,775.00
7,775.00
0.00%
39,997
0.62
Oct 24, 2025
7,845.00
7,845.00
7,610.00
7,775.00
7,775.00
+0.52%
58,270
0.91
Oct 23, 2025
7,680.00
7,830.00
7,590.00
7,735.00
7,735.00
+0.98%
78,884
1.25
Oct 22, 2025
7,540.00
7,740.00
7,450.00
7,660.00
7,660.00
+1.86%
119,506
1.92
Oct 21, 2025
7,685.00
7,685.00
7,470.00
7,520.00
7,520.00
+0.33%
34,393
0.55
Oct 20, 2025
7,450.00
7,605.00
7,375.00
7,495.00
7,495.00
+1.56%
47,955
0.78
Oct 17, 2025
7,595.00
7,595.00
7,320.00
7,380.00
7,380.00
-3.72%
61,244
1.00
Oct 16, 2025
7,610.00
7,695.00
7,530.00
7,665.00
7,665.00
+0.86%
35,008
0.57
Oct 15, 2025
7,790.00
7,815.00
7,585.00
7,600.00
7,600.00
-1.62%
38,810
0.63
Oct 14, 2025
7,750.00
7,820.00
7,600.00
7,725.00
7,725.00
-2.83%
49,542
0.80
Oct 13, 2025
7,795.00
7,980.00
7,780.00
7,950.00
7,950.00
+2.12%
75,628
1.23
Oct 10, 2025
7,865.00
7,910.00
7,705.00
7,785.00
7,785.00
-0.83%
25,054
0.40
Oct 09, 2025
7,855.00
7,885.00
7,760.00
7,850.00
7,850.00
-0.13%
53,199
0.86
Oct 08, 2025
7,730.00
7,915.00
7,725.00
7,860.00
7,860.00
+1.95%
66,018
1.07
Oct 07, 2025
7,745.00
7,800.00
7,670.00
7,710.00
7,710.00
+0.98%
31,293
0.51
Rows: