Education
About Us
Working with TipRanks
Follow Us
Bank of Georgia Group Plc (GB:BGEO)
LSE:BGEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9,125.00
9,250.00
8,840.00
9,250.00
9,250.00
+0.43%
168,656
2.52
Dec 18, 2025
9,235.00
9,260.00
9,155.00
9,210.00
9,210.00
+0.25%
300,391
4.79
Dec 17, 2025
9,210.00
9,340.00
9,165.00
9,260.00
9,186.61
+1.35%
76,206
1.17
Dec 16, 2025
9,310.00
9,310.00
9,105.00
9,210.00
9,137.01
-0.12%
82,134
1.26
Dec 15, 2025
9,300.00
9,335.00
9,130.00
9,295.00
9,221.34
+2.40%
39,846
0.61
Dec 12, 2025
9,265.00
9,345.00
9,085.00
9,150.00
9,077.49
-0.40%
70,040
1.08
Dec 11, 2025
9,340.00
9,340.00
9,130.00
9,260.00
9,186.61
-0.06%
40,265
0.61
Dec 10, 2025
9,490.00
9,490.00
9,170.00
9,340.00
9,265.98
+0.85%
74,650
1.14
Dec 09, 2025
9,500.00
9,500.00
9,200.00
9,335.00
9,261.02
+0.10%
212,430
3.32
Dec 08, 2025
9,340.00
9,420.00
9,200.00
9,400.00
9,325.50
+3.33%
137,141
2.18
Dec 05, 2025
9,250.00
9,462.99
9,170.00
9,170.00
9,097.33
+0.20%
40,757
0.64
Dec 04, 2025
9,070.00
9,245.00
9,020.00
9,225.00
9,151.89
+2.52%
149,731
2.41
Dec 03, 2025
9,105.00
9,140.00
8,940.00
9,070.00
8,998.12
-0.14%
98,532
1.62
Dec 02, 2025
8,965.00
9,155.00
8,920.00
9,155.00
9,082.45
+2.94%
43,861
0.72
Dec 01, 2025
8,905.00
8,965.00
8,805.00
8,965.00
8,893.95
+0.86%
18,413
0.30
Nov 28, 2025
8,855.00
8,960.00
8,820.00
8,960.00
8,888.99
+2.05%
30,349
0.49
Nov 27, 2025
8,705.00
8,865.00
8,455.00
8,850.00
8,779.86
+2.30%
22,378
0.36
Nov 26, 2025
8,590.00
8,720.70
8,484.39
8,720.00
8,650.89
+2.26%
51,007
0.81
Nov 25, 2025
8,550.00
8,600.00
8,460.00
8,595.00
8,526.88
+1.03%
64,415
1.03
Nov 24, 2025
8,180.00
8,595.00
8,180.00
8,575.00
8,507.04
+3.76%
77,422
1.25
Nov 21, 2025
7,960.00
8,445.00
7,960.00
8,330.00
8,263.98
+2.90%
125,166
2.03
Nov 20, 2025
7,900.00
8,260.00
7,720.00
8,160.00
8,095.33
+5.93%
71,056
1.16
Nov 19, 2025
7,895.00
7,895.00
7,670.00
7,765.00
7,703.46
+0.67%
40,035
0.65
Nov 18, 2025
7,900.00
7,900.00
7,665.00
7,775.00
7,713.38
+0.03%
45,150
0.72
Nov 17, 2025
7,915.00
7,985.00
7,835.00
7,835.00
7,772.91
-0.41%
32,795
0.52
Nov 14, 2025
7,950.00
7,995.00
7,790.00
7,930.00
7,867.16
-1.32%
55,808
0.89
Nov 13, 2025
7,990.00
8,100.00
7,850.00
8,100.00
8,035.81
+2.19%
33,617
0.54
Nov 12, 2025
7,835.00
8,040.00
7,830.00
7,990.00
7,926.68
+1.37%
51,475
0.81
Nov 11, 2025
7,935.00
8,160.00
7,825.00
7,945.00
7,882.04
+1.37%
85,787
1.36
Nov 10, 2025
7,525.00
7,900.00
7,525.00
7,900.00
7,837.39
+4.98%
58,683
0.94
Nov 07, 2025
7,680.00
7,750.00
7,530.00
7,585.00
7,524.89
-0.19%
43,724
0.70
Nov 06, 2025
7,865.00
7,900.00
7,590.00
7,660.00
7,599.29
-1.89%
47,072
0.75
Nov 05, 2025
7,860.00
7,995.00
7,815.00
7,870.00
7,807.63
+0.61%
43,431
0.67
Nov 04, 2025
7,805.00
7,910.00
7,675.00
7,885.00
7,822.51
-0.21%
39,359
0.61
Nov 03, 2025
8,020.00
8,060.00
7,860.00
7,965.00
7,901.88
+0.30%
150,289
2.37
Oct 31, 2025
7,865.00
8,030.00
7,865.00
8,005.00
7,941.56
+2.01%
74,352
1.18
Oct 30, 2025
7,775.00
7,910.00
7,655.00
7,910.00
7,847.31
+1.89%
88,658
1.43
Oct 29, 2025
7,805.00
7,845.00
7,755.00
7,825.00
7,762.99
+1.12%
49,365
0.79
Oct 28, 2025
7,655.00
7,800.00
7,650.00
7,800.00
7,738.18
+1.12%
42,939
0.67
Oct 27, 2025
7,800.00
7,875.50
7,740.00
7,775.00
7,713.38
+0.80%
39,997
0.62
Oct 24, 2025
7,845.00
7,845.00
7,610.00
7,775.00
7,713.38
+1.32%
58,270
0.91
Oct 23, 2025
7,680.00
7,830.00
7,590.00
7,735.00
7,673.70
+1.79%
78,884
1.25
Oct 22, 2025
7,540.00
7,740.00
7,450.00
7,660.00
7,599.29
+2.68%
119,506
1.92
Oct 21, 2025
7,685.00
7,685.00
7,470.00
7,520.00
7,460.40
+1.14%
34,393
0.55
Oct 20, 2025
7,450.00
7,605.00
7,375.00
7,495.00
7,435.60
+2.37%
47,955
0.78
Oct 17, 2025
7,595.00
7,595.00
7,320.00
7,380.00
7,321.51
-2.95%
61,244
1.00
Oct 16, 2025
7,610.00
7,695.00
7,530.00
7,665.00
7,604.25
+1.66%
35,008
0.57
Oct 15, 2025
7,790.00
7,815.00
7,585.00
7,600.00
7,539.77
-0.83%
38,810
0.63
Oct 14, 2025
7,750.00
7,820.00
7,600.00
7,725.00
7,663.78
-2.05%
49,542
0.80
Oct 13, 2025
7,795.00
7,980.00
7,780.00
7,950.00
7,887.00
+2.94%
75,628
1.23
Rows: