Education
About Us
Working with TipRanks
Follow Us
Beazley PLC (GB:BEZ)
LSE:BEZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1,130.00
1,148.00
1,045.00
1,116.00
1,116.00
-0.62%
13,596,660
5.56
Jan 21, 2026
1,140.00
1,163.00
1,123.00
1,123.00
1,123.00
-0.27%
13,036,430
5.76
Jan 20, 2026
1,158.00
1,163.00
1,126.00
1,126.00
1,126.00
-3.76%
15,326,090
7.53
Jan 19, 2026
821.00
1,199.00
818.00
1,170.00
1,170.00
+42.68%
15,108,180
8.22
Jan 16, 2026
817.50
824.50
814.50
820.00
820.00
+0.12%
1,482,891
0.81
Jan 15, 2026
820.00
825.50
817.00
819.00
819.00
-0.24%
2,923,802
1.51
Jan 14, 2026
815.50
823.00
811.00
821.00
821.00
+0.31%
1,930,727
0.99
Jan 13, 2026
811.50
823.50
811.00
818.50
818.50
+1.05%
3,037,585
1.58
Jan 12, 2026
819.00
822.00
807.00
810.00
810.00
-1.58%
1,085,040
0.56
Jan 09, 2026
816.00
823.00
810.50
823.00
823.00
+0.06%
902,404
0.46
Jan 08, 2026
805.00
825.00
796.50
822.50
822.50
+2.05%
900,237
0.45
Jan 07, 2026
814.00
818.00
798.50
806.00
806.00
0.00%
4,441,278
2.25
Jan 06, 2026
822.50
831.50
806.00
806.00
806.00
-1.16%
1,101,229
0.55
Jan 05, 2026
825.50
830.50
795.50
815.50
815.50
-0.18%
1,496,874
0.75
Jan 02, 2026
838.50
838.50
817.00
817.00
817.00
-1.80%
1,734,077
0.86
Jan 01, 2026
832.00
847.50
832.00
832.00
832.00
0.00%
0
0.00
Dec 31, 2025
847.50
847.50
832.00
832.00
832.00
-1.42%
438,214
0.21
Dec 30, 2025
837.00
845.00
835.00
844.00
844.00
+0.78%
708,013
0.33
Dec 29, 2025
838.00
838.50
824.44
837.50
837.50
-0.12%
1,106,560
0.50
Dec 26, 2025
838.50
843.00
835.00
838.50
838.50
0.00%
0
0.00
Dec 25, 2025
838.50
843.00
835.00
838.50
838.50
0.00%
0
0.00
Dec 24, 2025
835.00
843.00
835.00
838.50
838.50
+0.18%
188,966
0.08
Dec 23, 2025
839.50
845.00
837.00
837.00
837.00
-0.24%
491,088
0.21
Dec 22, 2025
830.50
840.50
827.50
839.00
839.00
+0.54%
1,768,511
0.75
Dec 19, 2025
835.00
839.00
830.00
834.50
834.50
0.00%
3,299,193
1.42
Dec 18, 2025
832.00
838.50
827.50
834.50
834.50
+0.66%
855,180
0.37
Dec 17, 2025
832.00
836.00
827.00
829.00
829.00
+0.12%
1,059,568
0.44
Dec 16, 2025
826.00
837.00
823.50
828.00
828.00
0.00%
1,494,623
0.61
Dec 15, 2025
818.50
832.50
814.50
828.00
828.00
+1.78%
1,755,409
0.71
Dec 12, 2025
807.00
818.50
804.00
813.50
813.50
+1.37%
1,863,413
0.76
Dec 11, 2025
787.50
805.00
778.00
802.50
802.50
+2.49%
3,444,730
1.41
Dec 10, 2025
776.50
785.50
771.00
783.00
783.00
+0.45%
1,052,327
0.42
Dec 09, 2025
776.50
789.00
772.00
779.50
779.50
0.00%
1,973,519
0.79
Dec 08, 2025
783.00
791.00
779.50
779.50
779.50
-0.32%
2,053,983
0.81
Dec 05, 2025
774.50
786.00
765.50
782.00
782.00
+0.26%
1,877,916
0.74
Dec 04, 2025
772.50
784.00
768.00
780.00
780.00
+1.43%
2,060,165
0.81
Dec 03, 2025
780.50
785.00
761.00
769.00
769.00
-1.85%
2,605,750
1.03
Dec 02, 2025
787.50
790.25
780.50
783.50
783.50
-0.51%
1,674,312
0.66
Dec 01, 2025
798.00
799.50
785.00
787.50
787.50
-1.25%
1,691,835
0.65
Nov 28, 2025
805.00
807.50
791.00
797.50
797.50
-0.68%
1,335,440
0.51
Nov 27, 2025
800.00
805.50
797.50
803.00
803.00
+0.63%
948,211
0.36
Nov 26, 2025
782.50
800.00
781.50
798.00
798.00
+2.18%
4,185,001
1.62
Nov 25, 2025
782.50
798.00
750.00
781.00
781.00
-9.19%
4,363,240
1.71
Nov 24, 2025
861.00
867.25
848.00
860.00
860.00
-0.23%
4,890,540
1.95
Nov 21, 2025
853.50
865.50
852.00
862.00
862.00
+0.29%
1,974,938
0.78
Nov 20, 2025
873.50
874.00
857.00
859.50
859.50
-0.87%
4,716,025
1.91
Nov 19, 2025
885.50
894.00
867.00
867.00
867.00
-2.53%
2,726,170
1.11
Nov 18, 2025
882.50
890.00
878.50
889.50
889.50
-0.39%
981,804
0.39
Nov 17, 2025
907.00
907.00
882.50
893.00
893.00
-0.78%
1,559,711
0.61
Nov 14, 2025
902.50
905.50
890.00
900.00
900.00
-1.04%
3,094,247
1.19
Rows: