Beazley PLC (GB:BEZ)
LSE:BEZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,271.50
1,273.00
1,271.35
1,273.00
1,273.00
+0.08%
5,763,633
0.72
Apr 09, 2026
1,272.00
1,272.50
1,271.00
1,272.00
1,272.00
+0.08%
2,957,856
0.37
Apr 08, 2026
1,273.00
1,273.00
1,270.00
1,271.00
1,271.00
0.00%
4,474,722
0.57
Apr 07, 2026
1,270.00
1,272.00
1,270.00
1,271.00
1,271.00
-0.16%
4,915,751
0.63
Apr 06, 2026
1,273.00
1,273.00
1,269.00
1,273.00
1,273.00
0.00%
0
0.00
Apr 03, 2026
1,273.00
1,273.00
1,269.00
1,273.00
1,273.00
0.00%
0
0.00
Apr 02, 2026
1,269.00
1,273.00
1,269.00
1,273.00
1,273.00
+0.24%
6,565,376
0.84
Apr 01, 2026
1,268.00
1,270.00
1,267.00
1,270.00
1,270.00
+0.32%
10,626,790
1.38
Mar 31, 2026
1,267.00
1,269.00
1,266.00
1,266.00
1,266.00
-0.24%
2,638,143
0.35
Mar 30, 2026
1,266.00
1,269.00
1,265.00
1,269.00
1,269.00
+0.08%
2,109,609
0.28
Mar 27, 2026
1,266.00
1,268.00
1,265.00
1,268.00
1,268.00
+0.16%
10,527,360
1.41
Mar 26, 2026
1,266.00
1,267.00
1,265.00
1,266.00
1,266.00
+0.08%
2,363,114
0.32
Mar 25, 2026
1,267.00
1,267.00
1,265.00
1,265.00
1,265.00
-0.08%
2,437,924
0.33
Mar 24, 2026
1,264.00
1,266.00
1,264.00
1,266.00
1,266.00
+0.16%
3,073,585
0.42
Mar 23, 2026
1,265.00
1,268.00
1,264.00
1,264.00
1,264.00
0.00%
5,857,630
0.81
Mar 20, 2026
1,265.00
1,266.00
1,264.00
1,264.00
1,264.00
-0.08%
8,291,030
1.16
Mar 19, 2026
1,267.00
1,267.00
1,265.00
1,265.00
1,265.00
-0.16%
6,147,992
0.87
Mar 18, 2026
1,289.00
1,292.00
1,289.00
1,292.00
1,267.00
+0.16%
1,717,270
0.24
Mar 17, 2026
1,290.00
1,291.00
1,288.00
1,290.00
1,265.04
0.00%
1,060,918
0.15
Mar 16, 2026
1,288.00
1,292.00
1,287.00
1,290.00
1,265.04
+0.16%
2,293,674
0.32
Mar 13, 2026
1,288.00
1,288.00
1,287.00
1,288.00
1,263.08
0.00%
3,236,369
0.46
Mar 12, 2026
1,288.00
1,291.00
1,287.00
1,288.00
1,263.08
-0.08%
3,548,564
0.51
Mar 11, 2026
1,289.00
1,289.00
1,287.00
1,289.00
1,264.06
+0.08%
9,474,188
1.37
Mar 10, 2026
1,289.00
1,289.00
1,288.00
1,288.00
1,263.08
0.00%
6,152,098
0.90
Mar 09, 2026
1,288.00
1,290.00
1,288.00
1,288.00
1,263.08
-0.08%
6,438,316
0.95
Mar 06, 2026
1,289.00
1,290.00
1,288.00
1,289.00
1,264.06
+0.08%
8,665,049
1.30
Mar 05, 2026
1,290.00
1,290.52
1,288.00
1,288.00
1,263.08
-0.08%
4,030,552
0.61
Mar 04, 2026
1,290.00
1,292.00
1,286.00
1,289.00
1,264.06
-0.08%
13,333,480
2.07
Mar 03, 2026
1,292.00
1,293.00
1,290.00
1,290.00
1,265.04
-0.08%
26,215,740
4.32
Mar 02, 2026
1,250.00
1,295.00
1,218.47
1,291.00
1,266.02
+1.89%
23,122,140
4.03
Feb 27, 2026
1,250.00
1,277.00
1,243.00
1,267.00
1,242.48
+1.69%
6,909,035
1.22
Feb 26, 2026
1,244.00
1,248.00
1,233.74
1,246.00
1,221.89
+0.16%
36,387,310
7.13
Feb 25, 2026
1,231.00
1,244.00
1,223.00
1,244.00
1,219.93
+1.30%
17,609,450
3.63
Feb 24, 2026
1,220.00
1,228.00
1,218.44
1,228.00
1,204.24
+0.90%
4,519,278
0.94
Feb 23, 2026
1,221.00
1,226.00
1,216.00
1,217.00
1,193.45
-0.16%
7,213,848
1.52
Feb 20, 2026
1,224.00
1,227.00
1,216.00
1,219.00
1,195.41
-0.08%
11,674,230
2.52
Feb 19, 2026
1,222.00
1,239.00
1,215.00
1,220.00
1,196.39
+0.74%
6,163,157
1.34
Feb 18, 2026
1,216.00
1,218.00
1,209.00
1,211.00
1,187.57
-0.08%
4,618,253
1.01
Feb 17, 2026
1,222.00
1,228.00
1,212.00
1,212.00
1,188.55
-0.66%
3,222,051
0.70
Feb 16, 2026
1,230.00
1,236.00
1,217.00
1,220.00
1,196.39
-0.81%
7,943,449
1.76
Feb 13, 2026
1,237.00
1,247.00
1,230.00
1,230.00
1,206.20
-0.57%
11,457,080
2.64
Feb 12, 2026
1,230.00
1,246.00
1,226.00
1,237.00
1,213.06
+0.82%
3,627,211
0.84
Feb 11, 2026
1,235.00
1,236.00
1,213.00
1,227.00
1,203.26
-0.16%
10,184,630
2.43
Feb 10, 2026
1,241.00
1,245.00
1,228.43
1,229.00
1,205.22
-1.29%
5,941,385
1.44
Feb 09, 2026
1,248.00
1,248.00
1,237.00
1,245.00
1,220.91
+0.73%
8,129,220
2.03
Feb 06, 2026
1,232.00
1,250.74
1,232.00
1,236.00
1,212.08
0.00%
4,314,959
1.09
Feb 05, 2026
1,238.00
1,244.00
1,234.00
1,236.00
1,212.08
-0.32%
8,607,378
2.23
Feb 04, 2026
1,263.00
1,270.00
1,240.00
1,240.00
1,216.01
+6.90%
20,218,430
5.67
Feb 03, 2026
1,162.00
1,166.17
1,156.00
1,160.00
1,137.55
-0.68%
2,863,192
0.81
Feb 02, 2026
1,143.00
1,177.00
1,137.00
1,168.00
1,145.40
+3.09%
6,746,163
1.95
Rows: