Education
About Us
Working with TipRanks
Follow Us
Beazley PLC (GB:BEZ)
LSE:BEZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
787.50
805.00
778.00
802.50
802.50
+2.49%
3,444,730
1.41
Dec 10, 2025
776.50
785.50
771.00
783.00
783.00
+0.45%
1,052,327
0.42
Dec 09, 2025
776.50
789.00
772.00
779.50
779.50
0.00%
1,973,519
0.79
Dec 08, 2025
783.00
791.00
779.50
779.50
779.50
-0.32%
2,053,983
0.81
Dec 05, 2025
774.50
786.00
765.50
782.00
782.00
+0.26%
1,877,916
0.74
Dec 04, 2025
772.50
784.00
768.00
780.00
780.00
+1.43%
2,060,165
0.81
Dec 03, 2025
780.50
785.00
761.00
769.00
769.00
-1.85%
2,605,750
1.03
Dec 02, 2025
787.50
790.25
780.50
783.50
783.50
-0.51%
1,674,312
0.66
Dec 01, 2025
798.00
799.50
785.00
787.50
787.50
-1.25%
1,691,835
0.65
Nov 28, 2025
805.00
807.50
791.00
797.50
797.50
-0.68%
1,335,440
0.51
Nov 27, 2025
800.00
805.50
797.50
803.00
803.00
+0.63%
948,211
0.36
Nov 26, 2025
782.50
800.00
781.50
798.00
798.00
+2.18%
4,185,001
1.62
Nov 25, 2025
782.50
798.00
750.00
781.00
781.00
-9.19%
4,363,240
1.71
Nov 24, 2025
861.00
867.25
848.00
860.00
860.00
-0.23%
4,890,540
1.95
Nov 21, 2025
853.50
865.50
852.00
862.00
862.00
+0.29%
1,974,938
0.78
Nov 20, 2025
873.50
874.00
857.00
859.50
859.50
-0.87%
4,716,025
1.88
Nov 19, 2025
885.50
894.00
867.00
867.00
867.00
-2.53%
2,726,170
1.09
Nov 18, 2025
882.50
890.00
878.50
889.50
889.50
-0.39%
981,804
0.38
Nov 17, 2025
907.00
907.00
882.50
893.00
893.00
-0.78%
1,559,711
0.59
Nov 14, 2025
902.50
905.50
890.00
900.00
900.00
-1.04%
3,094,247
1.15
Nov 13, 2025
903.50
910.00
901.00
909.50
909.50
+0.50%
1,036,584
0.38
Nov 12, 2025
905.00
914.00
897.50
905.00
905.00
0.00%
1,000,378
0.35
Nov 11, 2025
902.50
910.00
894.00
905.00
905.00
+0.67%
1,371,330
0.47
Nov 10, 2025
902.50
904.00
893.50
899.00
899.00
+0.50%
2,665,934
0.91
Nov 07, 2025
901.00
901.00
883.50
894.50
894.50
-0.28%
1,615,652
0.55
Nov 06, 2025
905.00
905.00
877.48
897.00
897.00
-0.77%
1,906,347
0.64
Nov 05, 2025
897.50
909.50
889.50
904.00
904.00
+0.84%
1,360,414
0.46
Nov 04, 2025
904.00
906.50
882.46
896.50
896.50
-1.59%
2,445,550
0.82
Nov 03, 2025
932.50
933.50
909.00
911.00
911.00
-2.10%
1,356,879
0.46
Oct 31, 2025
944.50
949.00
923.00
930.50
930.50
-1.74%
1,454,253
0.49
Oct 30, 2025
938.00
952.50
927.50
947.00
947.00
+1.45%
1,883,789
0.63
Oct 29, 2025
900.50
949.00
897.50
933.50
933.50
+3.09%
3,054,735
1.03
Oct 28, 2025
913.50
919.50
905.50
905.50
905.50
-0.66%
1,919,350
0.65
Oct 27, 2025
912.50
917.50
907.00
911.50
911.50
0.00%
2,237,001
0.76
Oct 24, 2025
909.50
913.00
900.25
911.50
911.50
+0.61%
1,589,745
0.54
Oct 23, 2025
895.50
906.50
893.50
906.00
906.00
+1.40%
947,749
0.32
Oct 22, 2025
894.00
894.50
880.50
893.50
893.50
+0.28%
2,699,455
0.91
Oct 21, 2025
878.00
891.50
873.50
891.00
891.00
+1.77%
1,544,374
0.52
Oct 20, 2025
884.50
887.00
867.00
875.50
875.50
-0.34%
9,266,108
3.28
Oct 17, 2025
883.50
887.50
871.00
878.50
878.50
-2.12%
2,477,502
0.88
Oct 16, 2025
910.00
913.50
895.00
897.50
897.50
-0.88%
1,547,839
0.55
Oct 15, 2025
934.50
934.50
904.50
905.50
905.50
-2.53%
2,417,592
0.87
Oct 14, 2025
934.00
938.50
925.50
929.00
929.00
-0.85%
2,326,585
0.84
Oct 13, 2025
940.00
944.00
933.00
937.00
937.00
+0.43%
2,900,028
1.06
Oct 10, 2025
934.50
945.00
930.07
933.00
933.00
-0.11%
2,642,448
0.97
Oct 09, 2025
935.00
944.59
933.50
934.00
934.00
0.00%
2,505,181
0.92
Oct 08, 2025
926.50
940.50
925.30
934.00
934.00
+0.92%
2,193,588
0.81
Oct 07, 2025
900.00
932.41
899.50
925.50
925.50
+2.78%
2,338,289
0.86
Oct 06, 2025
896.00
904.50
893.00
900.50
900.50
+0.50%
2,567,650
0.95
Oct 03, 2025
885.50
897.00
882.00
896.00
896.00
+1.19%
2,504,281
0.93
Rows: