Education
About Us
Working with TipRanks
Follow Us
Beazley PLC (GB:BEZ)
LSE:BEZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
956.00
963.50
951.50
962.50
962.50
+0.42%
1,228,757
0.43
Jun 04, 2025
953.00
960.00
945.00
958.50
958.50
+1.21%
1,643,681
0.57
Jun 03, 2025
952.00
959.00
943.25
947.00
947.00
-0.11%
1,325,640
0.46
Jun 02, 2025
940.00
957.62
940.00
948.00
948.00
+0.48%
1,298,959
0.45
May 30, 2025
939.50
957.00
936.00
943.50
943.50
+1.34%
6,958,388
2.44
May 29, 2025
929.50
932.50
924.00
931.00
931.00
+0.81%
1,045,061
0.37
May 28, 2025
924.50
932.00
922.00
923.50
923.50
+0.11%
1,262,719
0.44
May 27, 2025
934.50
935.00
915.50
922.50
922.50
-2.33%
1,821,690
0.64
May 23, 2025
948.50
948.50
907.00
924.50
924.50
-2.63%
2,424,273
0.86
May 22, 2025
914.50
949.52
912.00
949.50
949.50
+3.32%
2,100,155
0.75
May 21, 2025
919.50
930.00
915.00
919.00
919.00
+0.11%
1,138,195
0.41
May 20, 2025
913.50
930.50
913.50
918.00
918.00
+0.33%
1,426,473
0.51
May 19, 2025
909.00
917.50
905.00
915.00
915.00
+0.44%
14,613,630
5.68
May 16, 2025
913.00
918.50
906.50
911.00
911.00
+0.22%
2,545,765
0.98
May 15, 2025
890.50
914.50
888.00
909.00
909.00
+1.79%
3,640,839
1.43
May 14, 2025
873.00
894.50
873.00
893.00
893.00
+2.12%
2,197,496
0.85
May 13, 2025
866.50
876.50
859.00
874.50
874.50
+0.23%
2,229,788
0.87
May 12, 2025
895.00
897.50
859.00
872.50
872.50
-1.75%
2,190,865
0.86
May 09, 2025
884.50
891.44
872.00
888.00
888.00
+0.91%
2,470,130
0.95
May 08, 2025
893.50
897.50
879.50
880.00
880.00
-1.29%
2,426,791
0.94
May 07, 2025
906.50
906.60
887.50
891.50
891.50
-1.55%
2,203,171
0.86
May 06, 2025
886.50
905.50
886.50
905.50
905.50
+2.14%
4,616,822
1.84
May 02, 2025
897.50
902.50
875.50
886.50
886.50
-0.78%
2,031,032
0.78
May 01, 2025
881.50
896.20
867.00
893.50
893.50
+1.02%
1,149,685
0.43
Apr 30, 2025
880.00
905.00
867.00
884.50
884.50
+1.38%
4,703,815
1.76
Apr 29, 2025
857.50
872.50
830.00
872.50
872.50
-1.41%
3,252,641
1.23
Apr 28, 2025
895.50
899.00
882.50
885.00
885.00
-1.01%
3,087,831
1.18
Apr 25, 2025
908.00
912.50
890.50
894.00
894.00
-1.27%
1,275,743
0.49
Apr 24, 2025
906.50
917.00
902.00
905.50
905.50
-0.28%
10,606,190
4.31
Apr 23, 2025
918.00
921.50
906.50
908.00
908.00
-0.44%
2,264,547
0.93
Apr 22, 2025
905.00
918.00
900.50
912.00
912.00
+0.33%
5,109,965
2.15
Apr 17, 2025
920.00
922.00
908.50
909.00
909.00
-1.46%
1,287,217
0.54
Apr 16, 2025
922.50
925.00
910.50
922.50
922.50
-0.32%
2,087,868
0.89
Apr 15, 2025
907.50
927.50
904.50
925.50
925.50
+2.38%
1,525,142
0.65
Apr 14, 2025
899.50
910.00
892.00
904.00
904.00
+2.44%
1,351,780
0.58
Apr 11, 2025
882.50
891.50
866.50
882.50
882.50
+0.97%
1,924,267
0.82
Apr 10, 2025
885.00
892.00
866.00
874.00
874.00
+4.55%
2,860,102
1.23
Apr 09, 2025
846.50
863.00
829.95
836.00
836.00
-3.52%
2,455,693
1.06
Apr 08, 2025
834.50
870.00
832.00
866.50
866.50
+5.48%
2,693,507
1.17
Apr 07, 2025
832.50
861.00
815.00
821.50
821.50
-4.97%
4,216,154
1.88
Apr 04, 2025
927.00
932.50
861.00
864.50
864.50
-6.74%
3,510,733
1.59
Apr 03, 2025
905.00
927.00
903.78
927.00
927.00
+1.26%
4,243,192
1.97
Apr 02, 2025
928.00
933.50
904.00
915.50
915.50
-1.66%
3,046,546
1.44
Apr 01, 2025
931.00
944.50
925.50
931.00
931.00
+0.43%
2,634,472
1.26
Mar 31, 2025
912.00
927.50
904.50
927.00
927.00
+0.98%
2,595,479
1.27
Mar 28, 2025
909.50
921.12
909.00
918.00
918.00
+0.66%
2,221,599
1.10
Mar 27, 2025
894.50
912.50
893.00
912.00
912.00
+1.50%
2,213,878
1.11
Mar 26, 2025
888.00
904.05
887.00
898.50
898.50
+1.47%
2,167,757
1.11
Mar 25, 2025
871.00
885.50
869.00
885.50
885.50
+1.96%
6,260,029
3.34
Mar 24, 2025
865.50
877.66
862.00
868.50
868.50
+0.75%
1,995,648
1.06
Rows: