Beazley PLC (GB:BEZ)
LSE:BEZ
Want to see GB:BEZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,283.00
1,283.00
1,281.50
1,281.50
1,281.50
-0.08%
3,554,102
0.60
May 21, 2026
1,282.50
1,282.50
1,280.50
1,282.50
1,282.50
+0.04%
3,976,948
0.66
May 20, 2026
1,282.00
1,282.00
1,280.00
1,282.00
1,282.00
0.00%
5,552,052
0.91
May 19, 2026
1,282.00
1,282.00
1,279.50
1,282.00
1,282.00
+0.04%
5,442,357
0.89
May 18, 2026
1,281.50
1,281.50
1,279.50
1,281.50
1,281.50
+0.12%
833,554
0.13
May 15, 2026
1,280.50
1,281.50
1,279.00
1,280.00
1,280.00
-0.04%
2,169,983
0.35
May 14, 2026
1,280.00
1,281.00
1,279.50
1,280.50
1,280.50
+0.08%
937,741
0.15
May 13, 2026
1,279.50
1,280.50
1,279.00
1,279.50
1,279.50
+0.04%
1,543,766
0.24
May 12, 2026
1,278.50
1,279.50
1,278.50
1,279.00
1,279.00
-0.04%
9,402,581
1.47
May 11, 2026
1,280.00
1,280.00
1,278.00
1,279.50
1,279.50
+0.04%
2,301,813
0.35
May 08, 2026
1,280.00
1,280.00
1,277.50
1,279.00
1,279.00
+0.08%
3,041,005
0.46
May 07, 2026
1,279.00
1,280.50
1,278.00
1,278.00
1,278.00
-0.16%
2,406,018
0.36
May 06, 2026
1,279.00
1,280.00
1,277.00
1,280.00
1,280.00
+0.20%
4,856,585
0.73
May 05, 2026
1,282.00
1,282.00
1,276.50
1,277.50
1,277.50
+0.08%
2,152,576
0.32
May 04, 2026
1,276.50
1,277.00
1,276.00
1,276.50
1,276.50
0.00%
0
0.00
May 01, 2026
1,275.50
1,277.50
1,275.50
1,276.50
1,276.50
+0.04%
3,915,551
0.56
Apr 30, 2026
1,276.50
1,277.00
1,275.00
1,276.00
1,276.00
+0.04%
9,397,635
1.34
Apr 29, 2026
1,276.50
1,276.50
1,275.00
1,275.50
1,275.50
-0.04%
1,165,355
0.17
Apr 28, 2026
1,276.00
1,276.00
1,275.00
1,276.00
1,276.00
+0.04%
3,158,586
0.45
Apr 27, 2026
1,275.00
1,275.50
1,274.50
1,275.50
1,275.50
+0.12%
1,411,928
0.20
Apr 24, 2026
1,274.00
1,275.00
1,274.00
1,274.00
1,274.00
-0.04%
1,278,958
0.18
Apr 23, 2026
1,274.50
1,275.00
1,274.00
1,274.50
1,274.50
+0.04%
10,562,870
1.52
Apr 22, 2026
1,276.00
1,276.00
1,273.50
1,274.00
1,274.00
-0.16%
4,439,740
0.58
Apr 21, 2026
1,277.00
1,277.00
1,273.50
1,276.00
1,276.00
+0.12%
5,516,183
0.71
Apr 20, 2026
1,274.50
1,275.00
1,273.50
1,274.50
1,274.50
+0.04%
10,212,440
1.30
Apr 17, 2026
1,274.00
1,274.50
1,273.00
1,274.00
1,274.00
+0.04%
3,073,721
0.38
Apr 16, 2026
1,273.50
1,274.00
1,273.00
1,273.50
1,273.50
0.00%
2,368,811
0.29
Apr 15, 2026
1,274.00
1,274.50
1,273.00
1,273.50
1,273.50
0.00%
6,280,319
0.77
Apr 14, 2026
1,273.50
1,275.50
1,272.50
1,273.50
1,273.50
+0.04%
8,561,678
1.06
Apr 13, 2026
1,273.00
1,273.50
1,271.50
1,273.00
1,273.00
0.00%
6,158,951
0.77
Apr 10, 2026
1,271.50
1,273.00
1,271.35
1,273.00
1,273.00
+0.08%
5,763,633
0.72
Apr 09, 2026
1,272.00
1,272.50
1,271.00
1,272.00
1,272.00
+0.08%
2,957,856
0.37
Apr 08, 2026
1,273.00
1,273.00
1,270.00
1,271.00
1,271.00
0.00%
4,474,722
0.57
Apr 07, 2026
1,270.00
1,272.00
1,270.00
1,271.00
1,271.00
-0.16%
4,915,751
0.63
Apr 06, 2026
1,273.00
1,273.00
1,269.00
1,273.00
1,273.00
0.00%
0
0.00
Apr 03, 2026
1,273.00
1,273.00
1,269.00
1,273.00
1,273.00
0.00%
0
0.00
Apr 02, 2026
1,269.00
1,273.00
1,269.00
1,273.00
1,273.00
+0.24%
6,565,376
0.84
Apr 01, 2026
1,268.00
1,270.00
1,267.00
1,270.00
1,270.00
+0.32%
10,626,790
1.38
Mar 31, 2026
1,267.00
1,269.00
1,266.00
1,266.00
1,266.00
-0.24%
2,638,143
0.35
Mar 30, 2026
1,266.00
1,269.00
1,265.00
1,269.00
1,269.00
+0.08%
2,109,609
0.28
Mar 27, 2026
1,266.00
1,268.00
1,265.00
1,268.00
1,268.00
+0.16%
10,527,360
1.41
Mar 26, 2026
1,266.00
1,267.00
1,265.00
1,266.00
1,266.00
+0.08%
2,363,114
0.32
Mar 25, 2026
1,267.00
1,267.00
1,265.00
1,265.00
1,265.00
-0.08%
2,437,924
0.33
Mar 24, 2026
1,264.00
1,266.00
1,264.00
1,266.00
1,266.00
+0.16%
3,073,585
0.42
Mar 23, 2026
1,265.00
1,268.00
1,264.00
1,264.00
1,264.00
0.00%
5,857,630
0.81
Mar 20, 2026
1,265.00
1,266.00
1,264.00
1,264.00
1,264.00
-0.08%
8,291,030
1.16
Mar 19, 2026
1,267.00
1,267.00
1,265.00
1,265.00
1,265.00
-0.16%
6,147,992
0.87
Mar 18, 2026
1,289.00
1,292.00
1,289.00
1,292.00
1,267.00
+0.16%
1,717,270
0.24
Mar 17, 2026
1,290.00
1,291.00
1,288.00
1,290.00
1,265.04
0.00%
1,060,918
0.15
Mar 16, 2026
1,288.00
1,292.00
1,287.00
1,290.00
1,265.04
+0.16%
2,293,674
0.32
Rows: