Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
351.50
365.00
351.50
364.00
364.00
+1.53%
712,554
0.42
Jul 23, 2025
355.00
365.00
355.00
358.50
358.50
-1.10%
2,233,566
1.33
Jul 22, 2025
375.00
375.00
360.00
362.50
362.50
-2.95%
1,547,783
0.93
Jul 21, 2025
370.00
379.50
370.00
373.50
373.50
-1.06%
468,811
0.28
Jul 18, 2025
374.00
379.50
374.00
377.50
377.50
+0.80%
2,285,549
1.39
Jul 17, 2025
375.00
380.00
370.00
374.50
374.50
+0.81%
1,637,833
1.01
Jul 16, 2025
372.00
373.50
368.00
371.50
371.50
+0.41%
376,118
0.23
Jul 15, 2025
370.50
374.25
367.00
370.00
370.00
-0.40%
2,168,622
1.36
Jul 14, 2025
367.00
373.50
358.50
371.50
371.50
+2.62%
2,246,099
1.43
Jul 11, 2025
358.00
362.00
353.50
362.00
362.00
+1.69%
3,797,191
2.50
Jul 10, 2025
348.00
356.00
343.00
356.00
356.00
+3.19%
705,710
0.46
Jul 09, 2025
346.50
357.50
343.50
345.00
345.00
-0.58%
2,963,760
2.00
Jul 08, 2025
340.50
351.00
340.50
347.00
347.00
+2.06%
2,601,509
1.78
Jul 07, 2025
330.00
340.00
324.00
340.00
340.00
+3.82%
1,474,702
1.02
Jul 04, 2025
327.00
329.50
315.00
327.50
327.50
+1.08%
3,977,081
2.86
Jul 03, 2025
338.00
338.00
300.94
324.00
324.00
-8.35%
3,727,438
2.73
Jul 02, 2025
375.00
375.00
350.00
353.50
353.50
-4.72%
698,389
0.51
Jul 01, 2025
373.00
375.00
366.50
371.00
371.00
-0.54%
1,337,633
0.99
Jun 30, 2025
366.00
373.03
366.00
373.00
373.00
+1.63%
871,496
0.65
Jun 27, 2025
350.00
369.00
350.00
367.00
367.00
-0.41%
531,533
0.39
Jun 26, 2025
365.00
368.53
362.50
368.50
368.50
+0.55%
481,096
0.36
Jun 25, 2025
368.50
372.50
366.00
366.50
366.50
-0.54%
910,812
0.68
Jun 24, 2025
362.50
371.50
362.00
368.50
368.50
+1.80%
1,130,296
0.84
Jun 23, 2025
375.00
375.00
360.50
362.00
362.00
-0.69%
1,145,695
0.84
Jun 20, 2025
352.50
368.00
352.50
364.50
364.50
+2.39%
6,233,207
4.93
Jun 19, 2025
374.50
374.50
355.00
356.00
356.00
-1.11%
1,179,582
0.92
Jun 18, 2025
361.50
363.00
356.00
360.00
360.00
+0.56%
1,223,246
0.95
Jun 17, 2025
352.00
371.50
352.00
358.00
358.00
-3.11%
4,915,943
4.05
Jun 16, 2025
374.00
376.00
367.50
369.50
369.50
-1.20%
498,521
0.40
Jun 13, 2025
371.50
374.50
366.00
374.00
374.00
+0.67%
523,684
0.41
Jun 12, 2025
364.50
372.75
363.50
371.50
371.50
+2.06%
1,871,233
1.48
Jun 11, 2025
363.00
365.00
359.50
364.00
364.00
+1.11%
5,944,164
5.05
Jun 10, 2025
364.00
365.50
359.00
360.00
360.00
-0.83%
2,528,170
2.16
Jun 09, 2025
363.50
366.00
361.00
363.00
363.00
-0.41%
860,722
0.74
Jun 06, 2025
365.00
371.00
359.00
364.50
364.50
+2.10%
1,787,849
1.54
Jun 05, 2025
360.00
361.50
354.00
357.00
357.00
-0.83%
1,124,712
0.97
Jun 04, 2025
361.00
361.50
356.50
360.00
360.00
+0.42%
678,204
0.54
Jun 03, 2025
361.50
363.50
356.50
358.50
358.50
-0.42%
562,445
0.38
Jun 02, 2025
358.00
364.50
358.00
360.00
360.00
-0.14%
1,332,835
0.89
May 30, 2025
357.50
360.50
352.50
360.50
360.50
+0.84%
3,217,426
2.22
May 29, 2025
345.00
366.50
345.00
357.50
357.50
-1.38%
707,254
0.48
May 28, 2025
368.00
371.00
360.00
362.50
362.50
-1.09%
621,168
0.42
May 27, 2025
370.00
370.00
363.00
366.50
366.50
+1.10%
968,524
0.66
May 23, 2025
360.00
362.50
351.00
362.50
362.50
+1.26%
4,455,837
3.16
May 22, 2025
346.50
364.00
346.50
358.00
358.00
-1.92%
823,576
0.59
May 21, 2025
364.00
369.00
361.50
365.00
365.00
-0.27%
557,265
0.39
May 20, 2025
345.50
366.00
345.50
366.00
366.00
+0.69%
444,698
0.30
May 19, 2025
370.50
370.50
359.50
363.50
363.50
-1.49%
2,143,101
1.48
May 16, 2025
372.00
377.00
367.50
369.00
369.00
-0.94%
1,695,609
1.18
May 15, 2025
372.00
376.50
368.00
372.50
372.50
+0.68%
1,611,246
1.10
Rows: