Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
179.20
194.60
168.00
186.00
186.00
-15.26%
22,166,850
13.67
Dec 03, 2025
223.00
223.50
217.00
219.50
219.50
-1.57%
5,021,257
3.23
Dec 02, 2025
228.00
228.50
221.00
223.00
223.00
-1.98%
1,772,210
1.16
Dec 01, 2025
230.50
237.50
227.00
227.50
227.50
-3.81%
1,305,491
0.86
Nov 28, 2025
238.00
238.00
233.00
236.50
236.50
-0.21%
1,356,664
0.89
Nov 27, 2025
235.00
237.02
233.50
237.00
237.00
+1.94%
1,353,388
0.90
Nov 26, 2025
228.50
236.50
228.00
232.50
232.50
+2.20%
1,185,420
0.80
Nov 25, 2025
223.00
227.50
217.50
227.50
227.50
-2.15%
1,329,087
0.88
Nov 24, 2025
232.50
236.50
232.00
232.50
232.50
+0.87%
2,554,553
1.73
Nov 21, 2025
223.50
231.50
222.00
230.50
230.50
+2.90%
1,495,217
1.02
Nov 20, 2025
231.00
233.00
224.00
224.00
224.00
-1.97%
1,218,459
0.84
Nov 19, 2025
231.00
233.00
222.50
228.50
228.50
+0.44%
3,651,318
2.61
Nov 18, 2025
227.00
230.50
223.50
227.50
227.50
-2.15%
5,828,225
4.44
Nov 17, 2025
234.00
234.00
228.00
232.50
232.50
-0.21%
6,985,459
5.78
Nov 14, 2025
227.50
233.00
224.50
233.00
233.00
+1.08%
3,960,813
3.45
Nov 13, 2025
233.50
235.50
228.00
230.50
230.50
-0.86%
3,531,924
3.19
Nov 12, 2025
251.50
251.50
231.50
232.50
232.50
-5.10%
5,092,738
4.94
Nov 11, 2025
257.50
258.50
243.50
245.00
245.00
-3.92%
3,594,470
3.63
Nov 10, 2025
265.50
272.00
254.50
255.00
255.00
-3.23%
4,400,670
4.63
Nov 07, 2025
290.00
290.00
263.50
263.50
263.50
-8.35%
2,568,589
2.75
Nov 06, 2025
284.50
295.50
284.50
287.50
287.50
-1.88%
474,365
0.51
Nov 05, 2025
290.00
293.50
289.50
293.00
293.00
-0.34%
516,192
0.55
Nov 04, 2025
293.00
297.50
292.00
294.00
294.00
-1.01%
315,582
0.34
Nov 03, 2025
293.00
300.00
293.00
297.00
297.00
+0.68%
1,334,382
1.44
Oct 31, 2025
301.00
301.00
294.50
295.00
295.00
-1.50%
949,926
1.02
Oct 30, 2025
298.00
301.25
296.50
299.50
299.50
-0.33%
882,147
0.94
Oct 29, 2025
303.50
308.50
300.50
300.50
300.50
-0.33%
1,180,738
1.27
Oct 28, 2025
310.00
310.00
300.00
301.50
301.50
-1.63%
534,520
0.58
Oct 27, 2025
307.00
310.50
304.50
306.50
306.50
-0.81%
459,361
0.50
Oct 24, 2025
306.50
309.00
300.00
309.00
309.00
+1.31%
630,245
0.68
Oct 23, 2025
313.50
313.50
296.00
305.00
305.00
+1.67%
449,616
0.48
Oct 22, 2025
297.00
300.00
295.00
300.00
300.00
+1.69%
751,258
0.81
Oct 21, 2025
290.50
297.50
290.50
295.00
295.00
0.00%
248,656
0.26
Oct 20, 2025
294.50
297.00
292.50
295.00
295.00
0.00%
383,590
0.39
Oct 17, 2025
295.00
298.00
294.50
295.00
295.00
-1.01%
1,590,513
1.65
Oct 16, 2025
300.00
301.00
296.50
298.00
298.00
-1.00%
1,570,683
1.61
Oct 15, 2025
302.00
304.00
296.50
301.00
301.00
-0.17%
1,316,374
1.34
Oct 14, 2025
303.50
305.50
300.00
301.50
301.50
-1.47%
2,350,887
2.47
Oct 13, 2025
300.00
306.00
300.00
306.00
306.00
+2.00%
333,651
0.34
Oct 10, 2025
305.00
310.50
300.00
300.00
300.00
-2.60%
393,333
0.39
Oct 09, 2025
303.00
308.00
301.00
308.00
308.00
+0.98%
1,126,615
1.07
Oct 08, 2025
305.00
305.00
300.50
305.00
305.00
+0.16%
432,499
0.41
Oct 07, 2025
300.00
306.00
300.00
304.50
304.50
0.00%
536,646
0.49
Oct 06, 2025
300.00
308.00
300.00
304.50
304.50
-0.33%
476,308
0.42
Oct 03, 2025
306.50
309.50
302.00
305.50
305.50
+0.33%
535,243
0.47
Oct 02, 2025
301.00
306.00
299.50
304.50
304.50
+0.50%
803,398
0.67
Oct 01, 2025
307.00
312.00
301.00
303.00
303.00
-2.26%
1,196,741
0.97
Sep 30, 2025
312.00
312.00
298.00
310.00
310.00
+3.51%
1,380,817
1.13
Sep 29, 2025
303.00
303.50
294.50
299.50
299.50
0.00%
938,850
0.76
Sep 26, 2025
295.50
300.50
292.00
299.50
299.50
+0.67%
757,072
0.62
Rows: