Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
311.00
331.00
311.00
330.50
330.50
+1.07%
477,237
0.34
Sep 05, 2025
330.00
330.00
322.50
327.00
327.00
+0.62%
650,597
0.47
Sep 04, 2025
321.50
328.50
318.50
325.00
325.00
+1.40%
431,016
0.30
Sep 03, 2025
339.50
339.50
318.00
320.50
320.50
-1.08%
687,524
0.48
Sep 02, 2025
340.00
340.00
317.50
324.00
324.00
-1.82%
1,110,344
0.79
Sep 01, 2025
332.00
333.50
329.00
330.00
330.00
0.00%
356,363
0.25
Aug 29, 2025
335.00
335.00
328.50
330.00
330.00
-0.60%
345,495
0.24
Aug 28, 2025
328.50
334.00
326.00
332.00
332.00
+1.07%
2,517,951
1.74
Aug 27, 2025
325.00
330.50
325.00
328.50
328.50
+1.08%
800,568
0.55
Aug 26, 2025
340.50
340.50
324.00
325.00
325.00
-4.13%
973,724
0.68
Aug 22, 2025
338.50
341.50
336.50
339.00
339.00
+0.15%
270,754
0.19
Aug 21, 2025
337.50
340.00
335.00
338.50
338.50
+0.15%
203,058
0.13
Aug 20, 2025
344.00
344.00
333.00
338.00
338.00
-0.73%
289,919
0.19
Aug 19, 2025
336.50
341.50
335.50
340.50
340.50
+1.19%
460,835
0.30
Aug 18, 2025
332.50
338.50
332.50
336.50
336.50
+0.30%
185,785
0.12
Aug 15, 2025
338.50
341.00
334.50
335.50
335.50
-0.59%
859,178
0.55
Aug 14, 2025
324.00
340.50
324.00
337.50
337.50
0.00%
233,807
0.15
Aug 13, 2025
346.00
348.00
337.00
337.50
337.50
-2.17%
1,083,919
0.69
Aug 12, 2025
350.00
361.50
341.50
345.00
345.00
-2.95%
1,855,531
1.18
Aug 11, 2025
325.50
356.00
325.50
355.50
355.50
+3.95%
1,518,365
0.98
Aug 08, 2025
340.00
356.00
340.00
342.00
342.00
-4.07%
709,201
0.46
Aug 07, 2025
352.00
359.00
352.00
356.50
356.50
+1.13%
387,667
0.25
Aug 06, 2025
352.00
355.00
347.50
352.50
352.50
-0.70%
294,041
0.18
Aug 05, 2025
354.00
358.50
352.00
355.00
355.00
0.00%
771,930
0.46
Aug 04, 2025
353.50
361.50
352.36
355.00
355.00
-0.56%
1,435,451
0.85
Aug 01, 2025
349.50
360.00
348.53
357.00
357.00
-0.28%
1,178,496
0.71
Jul 31, 2025
349.00
360.50
347.50
358.00
358.00
+2.58%
787,076
0.47
Jul 30, 2025
350.50
352.00
346.00
349.00
349.00
-0.71%
193,165
0.12
Jul 29, 2025
359.00
360.50
350.50
351.50
351.50
-1.95%
316,616
0.19
Jul 28, 2025
363.00
367.50
358.50
358.50
358.50
-2.05%
479,327
0.28
Jul 25, 2025
366.00
366.00
359.00
366.00
366.00
+0.55%
1,196,051
0.70
Jul 24, 2025
351.50
365.00
351.50
364.00
364.00
+1.53%
712,554
0.42
Jul 23, 2025
355.00
365.00
355.00
358.50
358.50
-1.10%
2,233,566
1.33
Jul 22, 2025
375.00
375.00
360.00
362.50
362.50
-2.95%
1,547,783
0.93
Jul 21, 2025
370.00
379.50
370.00
373.50
373.50
-1.06%
468,811
0.28
Jul 18, 2025
374.00
379.50
374.00
377.50
377.50
+0.80%
2,285,549
1.39
Jul 17, 2025
375.00
380.00
370.00
374.50
374.50
+0.81%
1,637,833
1.01
Jul 16, 2025
372.00
373.50
368.00
371.50
371.50
+0.41%
376,118
0.23
Jul 15, 2025
370.50
374.25
367.00
370.00
370.00
-0.40%
2,168,622
1.36
Jul 14, 2025
367.00
373.50
358.50
371.50
371.50
+2.62%
2,246,099
1.43
Jul 11, 2025
358.00
362.00
353.50
362.00
362.00
+1.69%
3,797,191
2.50
Jul 10, 2025
348.00
356.00
343.00
356.00
356.00
+3.19%
705,710
0.46
Jul 09, 2025
346.50
357.50
343.50
345.00
345.00
-0.58%
2,963,760
2.00
Jul 08, 2025
340.50
351.00
340.50
347.00
347.00
+2.06%
2,601,509
1.78
Jul 07, 2025
330.00
340.00
324.00
340.00
340.00
+3.82%
1,474,702
1.02
Jul 04, 2025
327.00
329.50
315.00
327.50
327.50
+1.08%
3,977,081
2.86
Jul 03, 2025
338.00
338.00
300.94
324.00
324.00
-8.35%
3,727,438
2.73
Jul 02, 2025
375.00
375.00
350.00
353.50
353.50
-4.72%
698,389
0.51
Jul 01, 2025
373.00
375.00
366.50
371.00
371.00
-0.54%
1,337,633
0.99
Jun 30, 2025
366.00
373.03
366.00
373.00
373.00
+1.63%
871,496
0.65
Rows: