Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
360.00
362.50
351.00
362.50
362.50
+1.26%
4,455,837
3.16
May 22, 2025
346.50
364.00
346.50
358.00
358.00
-1.92%
823,576
0.59
May 21, 2025
364.00
369.00
361.50
365.00
365.00
-0.27%
557,265
0.39
May 20, 2025
345.50
366.00
345.50
366.00
366.00
+0.69%
444,698
0.30
May 19, 2025
370.50
370.50
359.50
363.50
363.50
-1.49%
2,143,101
1.48
May 16, 2025
372.00
377.00
367.50
369.00
369.00
-0.94%
1,695,609
1.18
May 15, 2025
372.00
376.50
368.00
372.50
372.50
+0.68%
1,611,246
1.10
May 14, 2025
360.00
370.00
359.00
370.00
370.00
+2.78%
966,480
0.66
May 13, 2025
345.00
362.00
345.00
360.00
360.00
+1.69%
368,582
0.25
May 12, 2025
343.50
354.00
343.50
354.00
354.00
+3.06%
826,318
0.57
May 09, 2025
345.50
348.00
340.50
343.50
343.50
+0.29%
1,412,984
0.95
May 08, 2025
336.50
344.00
332.00
342.50
342.50
+1.93%
6,455,073
4.56
May 07, 2025
339.00
341.00
331.50
336.00
336.00
-1.03%
2,156,984
1.54
May 06, 2025
341.00
344.50
338.00
339.50
339.50
-0.29%
982,683
0.71
May 02, 2025
342.50
343.50
338.91
340.50
340.50
-0.29%
505,962
0.36
May 01, 2025
330.50
341.50
330.50
341.50
341.50
+0.44%
448,452
0.32
Apr 30, 2025
340.00
340.50
327.00
340.00
340.00
+1.34%
779,746
0.55
Apr 29, 2025
338.50
341.00
331.00
335.50
335.50
-1.03%
636,722
0.45
Apr 28, 2025
341.50
345.00
337.32
339.00
339.00
-1.02%
3,377,209
2.48
Apr 25, 2025
336.00
342.50
333.00
342.50
342.50
+2.09%
419,220
0.31
Apr 24, 2025
330.00
335.50
326.50
335.50
335.50
+1.36%
486,642
0.36
Apr 23, 2025
329.00
335.00
327.00
331.00
331.00
+1.69%
623,286
0.46
Apr 22, 2025
310.00
327.50
310.00
325.50
325.50
0.00%
641,908
0.47
Apr 17, 2025
317.00
326.50
316.00
325.50
325.50
+2.52%
593,660
0.43
Apr 16, 2025
325.00
328.00
317.50
317.50
317.50
-2.91%
580,074
0.42
Apr 15, 2025
320.00
328.00
320.00
327.00
327.00
+1.55%
373,627
0.27
Apr 14, 2025
311.50
323.00
311.50
322.00
322.00
+3.37%
486,380
0.36
Apr 11, 2025
303.50
313.00
303.50
311.50
311.50
+0.81%
517,029
0.37
Apr 10, 2025
311.00
312.50
305.50
309.00
309.00
+3.52%
507,107
0.36
Apr 09, 2025
293.50
301.00
293.00
298.50
298.50
-0.33%
630,804
0.45
Apr 08, 2025
287.50
302.50
284.76
299.50
299.50
+5.64%
565,840
0.39
Apr 07, 2025
277.50
294.00
275.64
283.50
283.50
-2.58%
844,969
0.58
Apr 04, 2025
300.50
301.50
284.00
291.00
291.00
-3.80%
1,014,902
0.70
Apr 03, 2025
304.00
304.50
299.00
302.50
302.50
-0.33%
520,675
0.36
Apr 02, 2025
307.50
309.50
301.00
303.50
303.50
-1.46%
559,204
0.38
Apr 01, 2025
301.50
310.50
299.50
308.00
308.00
+2.50%
1,974,132
1.38
Mar 31, 2025
309.00
309.00
297.73
300.50
300.50
-3.38%
941,230
0.67
Mar 28, 2025
312.50
318.00
311.00
311.00
311.00
-1.74%
344,479
0.24
Mar 27, 2025
317.00
319.00
313.50
316.50
316.50
-0.63%
593,699
0.42
Mar 26, 2025
329.50
329.50
316.00
318.50
318.50
-2.75%
614,990
0.44
Mar 25, 2025
306.50
331.00
306.50
327.50
327.50
+1.55%
655,255
0.47
Mar 24, 2025
320.00
323.00
316.50
322.50
322.50
+1.74%
188,169
0.13
Mar 21, 2025
318.00
318.00
311.00
317.00
317.00
+0.16%
1,611,446
1.16
Mar 20, 2025
309.00
319.00
309.00
316.50
316.50
0.00%
1,812,989
1.32
Mar 19, 2025
324.50
324.50
306.50
316.50
316.50
+2.10%
392,523
0.28
Mar 18, 2025
303.50
317.50
303.50
310.00
310.00
-1.90%
2,535,922
1.82
Mar 17, 2025
320.00
320.00
307.50
316.00
316.00
+1.12%
1,244,343
0.90
Mar 14, 2025
305.50
321.50
302.00
312.50
312.50
+2.29%
361,617
0.26
Mar 13, 2025
296.50
306.00
296.00
305.50
305.50
+2.52%
3,315,091
2.46
Mar 12, 2025
310.00
310.00
297.50
298.00
298.00
-0.83%
1,049,965
0.77
Rows: