Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
306.50
309.50
302.00
305.50
305.50
+0.33%
535,243
0.47
Oct 02, 2025
301.00
306.00
299.50
304.50
304.50
+0.50%
803,398
0.67
Oct 01, 2025
307.00
312.00
301.00
303.00
303.00
-2.26%
1,196,741
0.97
Sep 30, 2025
312.00
312.00
298.00
310.00
310.00
+3.51%
1,380,817
1.13
Sep 29, 2025
303.00
303.50
294.50
299.50
299.50
0.00%
938,850
0.76
Sep 26, 2025
295.50
300.50
292.00
299.50
299.50
+0.67%
757,072
0.62
Sep 25, 2025
300.00
303.00
291.00
297.50
297.50
-0.83%
1,214,370
1.00
Sep 24, 2025
284.00
304.50
265.00
300.00
300.00
-5.06%
9,586,828
8.92
Sep 23, 2025
319.00
323.00
316.00
316.00
316.00
-0.78%
558,285
0.52
Sep 22, 2025
312.00
330.00
312.00
318.50
318.50
-2.60%
603,795
0.55
Sep 19, 2025
348.00
348.00
324.50
327.00
327.00
-1.51%
1,755,943
1.63
Sep 18, 2025
326.50
334.50
323.00
332.00
332.00
+1.84%
574,799
0.49
Sep 17, 2025
322.50
327.00
320.00
326.00
326.00
+1.40%
396,040
0.34
Sep 16, 2025
309.00
328.68
309.00
321.50
321.50
-0.92%
741,184
0.62
Sep 15, 2025
326.00
328.00
320.50
324.50
324.50
+0.15%
382,446
0.30
Sep 12, 2025
325.50
330.50
320.50
324.00
324.00
-0.31%
590,621
0.47
Sep 11, 2025
331.50
333.00
319.50
325.00
325.00
-1.59%
951,399
0.76
Sep 10, 2025
336.00
340.00
332.50
332.50
330.25
-0.07%
596,949
0.47
Sep 09, 2025
333.00
335.00
329.50
335.00
332.73
+2.05%
674,116
0.50
Sep 08, 2025
311.00
331.00
311.00
330.50
328.26
+1.76%
477,237
0.34
Sep 05, 2025
330.00
330.00
322.50
327.00
324.79
+1.30%
650,597
0.47
Sep 04, 2025
321.50
328.50
318.50
325.00
322.80
+2.09%
431,016
0.30
Sep 03, 2025
339.50
339.50
318.00
320.50
318.33
-0.41%
687,524
0.48
Sep 02, 2025
340.00
340.00
317.50
324.00
321.81
-1.15%
1,110,344
0.79
Sep 01, 2025
332.00
333.50
329.00
330.00
327.77
+0.68%
356,363
0.25
Aug 29, 2025
335.00
335.00
328.50
330.00
327.77
+0.07%
345,495
0.24
Aug 28, 2025
328.50
334.00
326.00
332.00
329.75
+1.75%
2,517,951
1.74
Aug 27, 2025
325.00
330.50
325.00
328.50
326.28
+1.77%
800,568
0.55
Aug 26, 2025
340.50
340.50
324.00
325.00
322.80
-3.48%
973,724
0.68
Aug 22, 2025
338.50
341.50
336.50
339.00
336.71
+0.83%
270,754
0.19
Aug 21, 2025
337.50
340.00
335.00
338.50
336.21
+0.83%
203,058
0.13
Aug 20, 2025
344.00
344.00
333.00
338.00
335.71
-0.06%
289,919
0.19
Aug 19, 2025
336.50
341.50
335.50
340.50
338.20
+1.88%
460,835
0.30
Aug 18, 2025
332.50
338.50
332.50
336.50
334.22
+0.98%
185,785
0.12
Aug 15, 2025
338.50
341.00
334.50
335.50
333.23
+0.08%
859,178
0.55
Aug 14, 2025
324.00
340.50
324.00
337.50
335.22
+0.68%
233,807
0.15
Aug 13, 2025
346.00
348.00
337.00
337.50
335.22
-1.51%
1,083,919
0.69
Aug 12, 2025
350.00
361.50
341.50
345.00
342.67
-2.29%
1,855,531
1.18
Aug 11, 2025
325.50
356.00
325.50
355.50
353.10
+4.66%
1,518,365
0.98
Aug 08, 2025
340.00
356.00
340.00
342.00
339.69
-3.41%
709,201
0.46
Aug 07, 2025
352.00
359.00
352.00
356.50
354.09
+1.82%
387,667
0.25
Aug 06, 2025
352.00
355.00
347.50
352.50
350.12
-0.03%
294,041
0.18
Aug 05, 2025
354.00
358.50
352.00
355.00
352.60
+0.68%
771,930
0.46
Aug 04, 2025
353.50
361.50
352.36
355.00
352.60
+0.12%
1,435,451
0.85
Aug 01, 2025
349.50
360.00
348.53
357.00
354.58
+0.40%
1,178,496
0.71
Jul 31, 2025
349.00
360.50
347.50
358.00
355.58
+3.28%
787,076
0.47
Jul 30, 2025
350.50
352.00
346.00
349.00
346.64
-0.03%
193,165
0.12
Jul 29, 2025
359.00
360.50
350.50
351.50
349.12
-1.29%
316,616
0.19
Jul 28, 2025
363.00
367.50
358.50
358.50
356.08
-1.38%
479,327
0.28
Jul 25, 2025
366.00
366.00
359.00
366.00
363.52
+1.23%
1,196,051
0.70
Rows: