tiprankstipranks
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
UK Market

Baltic Classifieds Group Plc (BCG) Historical Prices

Compare
6 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2025
309.00
309.00
297.73
300.50
300.50
-3.38%
941,230
0.67
Mar 28, 2025
312.50
318.00
311.00
311.00
311.00
-1.74%
344,479
0.24
Mar 27, 2025
317.00
319.00
313.50
316.50
316.50
-0.63%
593,699
0.42
Mar 26, 2025
329.50
329.50
316.00
318.50
318.50
-2.75%
614,990
0.44
Mar 25, 2025
306.50
331.00
306.50
327.50
327.50
+1.55%
655,255
0.47
Mar 24, 2025
320.00
323.00
316.50
322.50
322.50
+1.74%
188,169
0.13
Mar 21, 2025
318.00
318.00
311.00
317.00
317.00
+0.16%
1,611,446
1.16
Mar 20, 2025
309.00
319.00
309.00
316.50
316.50
0.00%
1,812,989
1.32
Mar 19, 2025
324.50
324.50
306.50
316.50
316.50
+2.10%
392,523
0.28
Mar 18, 2025
303.50
317.50
303.50
310.00
310.00
-1.90%
2,535,922
1.82
Mar 17, 2025
320.00
320.00
307.50
316.00
316.00
+1.12%
1,244,343
0.90
Mar 14, 2025
305.50
321.50
302.00
312.50
312.50
+2.29%
361,617
0.26
Mar 13, 2025
296.50
306.00
296.00
305.50
305.50
+2.52%
3,315,091
2.46
Mar 12, 2025
310.00
310.00
297.50
298.00
298.00
-0.83%
1,049,965
0.77
Mar 11, 2025
304.50
309.00
298.50
300.50
300.50
-0.99%
1,716,653
1.27
Mar 10, 2025
314.00
315.50
301.00
303.50
303.50
-3.19%
442,144
0.32
Mar 07, 2025
313.00
319.00
303.07
313.50
313.50
+0.97%
2,140,107
1.57
Mar 06, 2025
317.50
320.50
310.50
310.50
310.50
-1.90%
581,970
0.42
Mar 05, 2025
320.00
325.00
316.00
316.50
316.50
0.00%
1,195,933
0.88
Mar 04, 2025
325.00
333.75
316.50
316.50
316.50
-2.01%
1,371,128
1.00
Mar 03, 2025
345.00
348.00
300.50
323.00
323.00
-6.10%
6,632,304
5.21
Feb 28, 2025
343.00
345.50
335.50
344.00
344.00
+0.29%
15,391,210
14.83
Feb 27, 2025
344.00
350.00
340.00
343.00
343.00
-0.58%
1,524,052
1.49
Feb 26, 2025
355.50
355.50
339.50
345.00
345.00
+1.77%
330,048
0.32
Feb 25, 2025
342.00
347.00
338.00
339.00
339.00
-0.73%
1,618,182
1.58
Feb 24, 2025
350.00
350.00
340.00
341.50
341.50
-0.87%
725,015
0.70
Feb 21, 2025
343.00
351.00
341.50
344.50
344.50
-1.15%
1,286,401
1.25
Feb 20, 2025
343.00
359.50
343.00
348.50
348.50
-2.52%
679,169
0.66
Feb 19, 2025
355.50
370.50
353.00
357.50
357.50
-0.97%
413,983
0.40
Feb 18, 2025
359.00
362.50
355.50
361.00
361.00
+0.84%
1,273,703
1.23
Feb 17, 2025
360.00
360.50
355.50
358.00
358.00
+0.42%
3,905,561
3.97
Feb 14, 2025
359.00
361.50
356.00
356.50
356.50
-0.70%
507,900
0.51
Feb 13, 2025
357.00
360.50
350.00
359.00
359.00
+0.56%
1,137,382
1.15
Feb 12, 2025
354.00
403.00
354.00
357.00
357.00
+3.63%
3,700,803
3.67
Feb 11, 2025
343.50
348.50
343.00
344.50
344.50
-0.14%
445,346
0.44
Feb 10, 2025
358.50
358.50
340.50
345.00
345.00
+0.73%
226,973
0.22
Feb 07, 2025
343.00
345.00
340.50
342.50
342.50
+0.15%
650,677
0.63
Feb 06, 2025
338.00
346.00
338.00
342.00
342.00
-1.01%
3,030,840
3.04
Feb 05, 2025
340.00
348.25
339.50
345.50
345.50
+1.17%
2,435,591
2.51
Feb 04, 2025
343.00
347.00
341.50
341.50
341.50
-0.44%
1,069,704
1.10
Feb 03, 2025
337.00
345.50
337.00
343.00
343.00
-0.15%
519,794
0.53
Jan 31, 2025
358.00
358.00
339.00
343.50
343.50
+0.44%
1,369,841
1.42
Jan 30, 2025
342.00
346.50
340.00
342.00
342.00
-0.15%
683,952
0.71
Jan 29, 2025
329.00
344.00
327.49
342.50
342.50
+1.33%
1,021,774
1.05
Jan 28, 2025
332.50
341.00
330.50
338.00
338.00
+2.74%
284,068
0.29
Jan 27, 2025
324.00
332.00
324.00
329.00
329.00
-0.45%
334,085
0.34
Jan 24, 2025
326.00
336.50
326.00
330.50
330.50
-0.30%
1,083,957
1.05
Jan 23, 2025
320.00
334.00
320.00
331.50
331.50
0.00%
207,793
0.20
Jan 22, 2025
345.50
345.50
329.50
331.50
331.50
-0.15%
860,232
0.83
Jan 21, 2025
333.00
333.00
327.50
332.00
332.00
+0.45%
622,523
0.60
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis