tiprankstipranks
Trending News
More News >
Baltic Classifieds Group Plc (GB:BCG)
:BCG
UK Market

Baltic Classifieds Group Plc (BCG) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
338.00
338.00
300.94
324.00
324.00
-8.35%
3,727,438
2.73
Jul 02, 2025
375.00
375.00
350.00
353.50
353.50
-4.72%
698,389
0.51
Jul 01, 2025
373.00
375.00
366.50
371.00
371.00
-0.54%
1,337,633
0.99
Jun 30, 2025
366.00
373.03
366.00
373.00
373.00
+1.63%
871,496
0.65
Jun 27, 2025
350.00
369.00
350.00
367.00
367.00
-0.41%
531,533
0.39
Jun 26, 2025
365.00
368.53
362.50
368.50
368.50
+0.55%
481,096
0.36
Jun 25, 2025
368.50
372.50
366.00
366.50
366.50
-0.54%
910,812
0.68
Jun 24, 2025
362.50
371.50
362.00
368.50
368.50
+1.80%
1,130,296
0.84
Jun 23, 2025
375.00
375.00
360.50
362.00
362.00
-0.69%
1,145,695
0.84
Jun 20, 2025
352.50
368.00
352.50
364.50
364.50
+2.39%
6,233,207
4.93
Jun 19, 2025
374.50
374.50
355.00
356.00
356.00
-1.11%
1,179,582
0.92
Jun 18, 2025
361.50
363.00
356.00
360.00
360.00
+0.56%
1,223,246
0.95
Jun 17, 2025
352.00
371.50
352.00
358.00
358.00
-3.11%
4,915,943
4.05
Jun 16, 2025
374.00
376.00
367.50
369.50
369.50
-1.20%
498,521
0.40
Jun 13, 2025
371.50
374.50
366.00
374.00
374.00
+0.67%
523,684
0.41
Jun 12, 2025
364.50
372.75
363.50
371.50
371.50
+2.06%
1,871,233
1.48
Jun 11, 2025
363.00
365.00
359.50
364.00
364.00
+1.11%
5,944,164
5.05
Jun 10, 2025
364.00
365.50
359.00
360.00
360.00
-0.83%
2,528,170
2.16
Jun 09, 2025
363.50
366.00
361.00
363.00
363.00
-0.41%
860,722
0.74
Jun 06, 2025
365.00
371.00
359.00
364.50
364.50
+2.10%
1,787,849
1.54
Jun 05, 2025
360.00
361.50
354.00
357.00
357.00
-0.83%
1,124,712
0.97
Jun 04, 2025
361.00
361.50
356.50
360.00
360.00
+0.42%
678,204
0.54
Jun 03, 2025
361.50
363.50
356.50
358.50
358.50
-0.42%
562,445
0.38
Jun 02, 2025
358.00
364.50
358.00
360.00
360.00
-0.14%
1,332,835
0.89
May 30, 2025
357.50
360.50
352.50
360.50
360.50
+0.84%
3,217,426
2.22
May 29, 2025
345.00
366.50
345.00
357.50
357.50
-1.38%
707,254
0.48
May 28, 2025
368.00
371.00
360.00
362.50
362.50
-1.09%
621,168
0.42
May 27, 2025
370.00
370.00
363.00
366.50
366.50
+1.10%
968,524
0.66
May 23, 2025
360.00
362.50
351.00
362.50
362.50
+1.26%
4,455,837
3.16
May 22, 2025
346.50
364.00
346.50
358.00
358.00
-1.92%
823,576
0.59
May 21, 2025
364.00
369.00
361.50
365.00
365.00
-0.27%
557,265
0.39
May 20, 2025
345.50
366.00
345.50
366.00
366.00
+0.69%
444,698
0.30
May 19, 2025
370.50
370.50
359.50
363.50
363.50
-1.49%
2,143,101
1.48
May 16, 2025
372.00
377.00
367.50
369.00
369.00
-0.94%
1,695,609
1.18
May 15, 2025
372.00
376.50
368.00
372.50
372.50
+0.68%
1,611,246
1.10
May 14, 2025
360.00
370.00
359.00
370.00
370.00
+2.78%
966,480
0.66
May 13, 2025
345.00
362.00
345.00
360.00
360.00
+1.69%
368,582
0.25
May 12, 2025
343.50
354.00
343.50
354.00
354.00
+3.06%
826,318
0.57
May 09, 2025
345.50
348.00
340.50
343.50
343.50
+0.29%
1,412,984
0.95
May 08, 2025
336.50
344.00
332.00
342.50
342.50
+1.93%
6,455,073
4.56
May 07, 2025
339.00
341.00
331.50
336.00
336.00
-1.03%
2,156,984
1.54
May 06, 2025
341.00
344.50
338.00
339.50
339.50
-0.29%
982,683
0.71
May 02, 2025
342.50
343.50
338.91
340.50
340.50
-0.29%
505,962
0.36
May 01, 2025
330.50
341.50
330.50
341.50
341.50
+0.44%
448,452
0.32
Apr 30, 2025
340.00
340.50
327.00
340.00
340.00
+1.34%
779,746
0.55
Apr 29, 2025
338.50
341.00
331.00
335.50
335.50
-1.03%
636,722
0.45
Apr 28, 2025
341.50
345.00
337.32
339.00
339.00
-1.02%
3,377,209
2.48
Apr 25, 2025
336.00
342.50
333.00
342.50
342.50
+2.09%
419,220
0.31
Apr 24, 2025
330.00
335.50
326.50
335.50
335.50
+1.36%
486,642
0.36
Apr 23, 2025
329.00
335.00
327.00
331.00
331.00
+1.69%
623,286
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis