Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
194.00
195.60
190.60
190.90
190.90
-2.00%
2,731,418
1.39
Apr 08, 2026
185.00
196.10
185.00
194.80
194.80
+3.84%
2,330,857
1.18
Apr 07, 2026
197.40
197.40
187.00
187.60
187.60
+0.11%
2,197,437
1.10
Apr 06, 2026
187.40
188.20
182.40
187.40
187.40
0.00%
0
0.00
Apr 03, 2026
187.40
188.20
182.40
187.40
187.40
0.00%
0
0.00
Apr 02, 2026
183.20
188.20
182.40
187.40
187.40
+1.19%
1,289,173
0.59
Apr 01, 2026
191.20
191.20
179.80
185.20
185.20
+1.20%
1,351,427
0.61
Mar 31, 2026
170.00
186.40
170.00
183.00
183.00
+2.92%
2,533,953
1.16
Mar 30, 2026
177.20
179.40
169.40
177.80
177.80
+4.10%
2,720,051
1.22
Mar 27, 2026
175.60
176.80
170.80
170.80
170.80
-2.73%
1,128,814
0.50
Mar 26, 2026
173.80
178.00
173.80
175.60
175.60
-0.57%
1,189,437
0.53
Mar 25, 2026
176.80
178.40
174.80
176.60
176.60
+1.85%
2,027,675
0.91
Mar 24, 2026
175.60
180.40
173.40
173.40
173.40
-2.47%
1,230,221
0.56
Mar 23, 2026
175.00
183.00
175.00
177.80
177.80
-1.22%
2,836,967
1.31
Mar 20, 2026
182.80
183.00
178.40
180.00
180.00
-1.21%
2,657,691
1.23
Mar 19, 2026
180.00
188.40
180.00
182.20
182.20
-1.94%
1,417,688
0.65
Mar 18, 2026
182.60
192.00
182.60
185.80
185.80
-3.03%
1,463,323
0.66
Mar 17, 2026
180.00
192.20
180.00
191.60
191.60
+1.91%
2,859,376
1.30
Mar 16, 2026
199.80
199.80
185.60
188.00
188.00
-1.26%
920,041
0.41
Mar 13, 2026
192.00
192.80
188.40
190.40
190.40
+0.42%
1,284,864
0.55
Mar 12, 2026
191.80
192.40
186.00
189.60
189.60
+1.07%
1,268,756
0.53
Mar 11, 2026
195.80
195.80
184.40
187.60
187.60
+0.43%
1,031,631
0.42
Mar 10, 2026
186.40
190.80
186.20
186.80
186.80
+0.32%
691,365
0.26
Mar 09, 2026
187.20
189.80
185.00
186.20
186.20
-2.62%
1,588,353
0.58
Mar 06, 2026
186.80
192.40
186.20
191.20
191.20
+2.58%
2,173,424
0.76
Mar 05, 2026
181.40
187.80
178.80
186.40
186.40
+2.08%
1,701,945
0.54
Mar 04, 2026
179.60
182.60
177.20
182.60
182.60
+2.82%
1,783,371
0.50
Mar 03, 2026
179.60
184.60
174.20
177.60
177.60
-2.74%
1,663,890
0.43
Mar 02, 2026
182.40
185.00
181.00
182.60
182.60
-1.51%
1,514,137
0.39
Feb 27, 2026
185.00
188.00
181.60
185.40
185.40
+0.76%
3,241,359
0.83
Feb 26, 2026
185.00
187.20
176.21
184.00
184.00
+0.88%
2,741,074
0.71
Feb 25, 2026
182.80
185.20
181.00
182.40
182.40
+1.00%
1,625,016
0.42
Feb 24, 2026
182.00
183.60
179.60
180.60
180.60
-0.88%
1,313,119
0.34
Feb 23, 2026
185.00
189.00
180.00
182.20
182.20
-3.09%
2,352,373
0.61
Feb 20, 2026
180.00
189.20
180.00
188.00
188.00
+3.30%
1,957,144
0.51
Feb 19, 2026
183.00
187.20
181.40
182.00
182.00
-0.87%
3,023,291
0.79
Feb 18, 2026
185.40
185.40
180.20
183.60
183.60
+0.99%
1,717,189
0.45
Feb 17, 2026
181.00
183.20
179.40
181.80
181.80
-0.98%
819,212
0.21
Feb 16, 2026
178.00
187.82
178.00
180.20
180.20
-1.85%
895,981
0.23
Feb 13, 2026
184.20
186.60
182.80
183.60
183.60
-0.33%
5,316,143
1.37
Feb 12, 2026
180.60
187.40
179.85
184.20
184.20
+1.32%
1,569,730
0.39
Feb 11, 2026
189.00
189.50
181.80
181.80
181.80
-3.61%
2,750,799
0.69
Feb 10, 2026
188.60
192.20
184.80
188.60
188.60
+0.96%
1,762,381
0.44
Feb 09, 2026
188.40
189.45
185.20
186.80
186.80
-0.85%
1,419,358
0.35
Feb 06, 2026
189.40
190.00
185.80
188.40
188.40
-1.46%
988,820
0.24
Feb 05, 2026
190.00
193.80
186.00
191.20
191.20
+2.47%
1,446,349
0.35
Feb 04, 2026
190.40
191.00
183.20
186.60
186.60
-2.00%
6,447,361
1.57
Feb 03, 2026
206.50
206.50
190.00
190.40
190.40
-5.51%
4,336,104
1.07
Feb 02, 2026
201.50
202.00
198.40
201.50
201.50
-0.98%
2,060,668
0.51
Jan 30, 2026
203.50
209.00
201.50
203.50
203.50
+0.25%
2,330,399
0.58
Rows: