Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
310.00
327.50
310.00
325.50
325.50
0.00%
641,908
0.47
Apr 17, 2025
317.00
326.50
316.00
325.50
325.50
+2.52%
593,660
0.43
Apr 16, 2025
325.00
328.00
317.50
317.50
317.50
-2.91%
580,074
0.42
Apr 15, 2025
320.00
328.00
320.00
327.00
327.00
+1.55%
373,627
0.27
Apr 14, 2025
311.50
323.00
311.50
322.00
322.00
+3.37%
486,380
0.36
Apr 11, 2025
303.50
313.00
303.50
311.50
311.50
+0.81%
517,029
0.37
Apr 10, 2025
311.00
312.50
305.50
309.00
309.00
+3.52%
507,107
0.36
Apr 09, 2025
293.50
301.00
293.00
298.50
298.50
-0.33%
630,804
0.45
Apr 08, 2025
287.50
302.50
284.76
299.50
299.50
+5.64%
565,840
0.39
Apr 07, 2025
277.50
294.00
275.64
283.50
283.50
-2.58%
844,969
0.58
Apr 04, 2025
300.50
301.50
284.00
291.00
291.00
-3.80%
1,014,902
0.70
Apr 03, 2025
304.00
304.50
299.00
302.50
302.50
-0.33%
520,675
0.36
Apr 02, 2025
307.50
309.50
301.00
303.50
303.50
-1.46%
559,204
0.38
Apr 01, 2025
301.50
310.50
299.50
308.00
308.00
+2.50%
1,974,132
1.38
Mar 31, 2025
309.00
309.00
297.73
300.50
300.50
-3.38%
941,230
0.67
Mar 28, 2025
312.50
318.00
311.00
311.00
311.00
-1.74%
344,479
0.24
Mar 27, 2025
317.00
319.00
313.50
316.50
316.50
-0.63%
593,699
0.42
Mar 26, 2025
329.50
329.50
316.00
318.50
318.50
-2.75%
614,990
0.44
Mar 25, 2025
306.50
331.00
306.50
327.50
327.50
+1.55%
655,255
0.47
Mar 24, 2025
320.00
323.00
316.50
322.50
322.50
+1.74%
188,169
0.13
Mar 21, 2025
318.00
318.00
311.00
317.00
317.00
+0.16%
1,611,446
1.16
Mar 20, 2025
309.00
319.00
309.00
316.50
316.50
0.00%
1,812,989
1.32
Mar 19, 2025
324.50
324.50
306.50
316.50
316.50
+2.10%
392,523
0.28
Mar 18, 2025
303.50
317.50
303.50
310.00
310.00
-1.90%
2,535,922
1.82
Mar 17, 2025
320.00
320.00
307.50
316.00
316.00
+1.12%
1,244,343
0.90
Mar 14, 2025
305.50
321.50
302.00
312.50
312.50
+2.29%
361,617
0.26
Mar 13, 2025
296.50
306.00
296.00
305.50
305.50
+2.52%
3,315,091
2.46
Mar 12, 2025
310.00
310.00
297.50
298.00
298.00
-0.83%
1,049,965
0.77
Mar 11, 2025
304.50
309.00
298.50
300.50
300.50
-0.99%
1,716,653
1.27
Mar 10, 2025
314.00
315.50
301.00
303.50
303.50
-3.19%
442,144
0.32
Mar 07, 2025
313.00
319.00
303.07
313.50
313.50
+0.97%
2,140,107
1.57
Mar 06, 2025
317.50
320.50
310.50
310.50
310.50
-1.90%
581,970
0.42
Mar 05, 2025
320.00
325.00
316.00
316.50
316.50
0.00%
1,195,933
0.88
Mar 04, 2025
325.00
333.75
316.50
316.50
316.50
-2.01%
1,371,128
1.00
Mar 03, 2025
345.00
348.00
300.50
323.00
323.00
-6.10%
6,632,304
5.21
Feb 28, 2025
343.00
345.50
335.50
344.00
344.00
+0.29%
15,391,210
14.83
Feb 27, 2025
344.00
350.00
340.00
343.00
343.00
-0.58%
1,524,052
1.49
Feb 26, 2025
355.50
355.50
339.50
345.00
345.00
+1.77%
330,048
0.32
Feb 25, 2025
342.00
347.00
338.00
339.00
339.00
-0.73%
1,618,182
1.58
Feb 24, 2025
350.00
350.00
340.00
341.50
341.50
-0.87%
725,015
0.70
Feb 21, 2025
343.00
351.00
341.50
344.50
344.50
-1.15%
1,286,401
1.25
Feb 20, 2025
343.00
359.50
343.00
348.50
348.50
-2.52%
679,169
0.66
Feb 19, 2025
355.50
370.50
353.00
357.50
357.50
-0.97%
413,983
0.40
Feb 18, 2025
359.00
362.50
355.50
361.00
361.00
+0.84%
1,273,703
1.23
Feb 17, 2025
360.00
360.50
355.50
358.00
358.00
+0.42%
3,905,561
3.97
Feb 14, 2025
359.00
361.50
356.00
356.50
356.50
-0.70%
507,900
0.51
Feb 13, 2025
357.00
360.50
350.00
359.00
359.00
+0.56%
1,137,382
1.15
Feb 12, 2025
354.00
403.00
354.00
357.00
357.00
+3.63%
3,700,803
3.67
Feb 11, 2025
343.50
348.50
343.00
344.50
344.50
-0.14%
445,346
0.44
Feb 10, 2025
358.50
358.50
340.50
345.00
345.00
+0.73%
226,973
0.22
Rows: