Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
201.00
201.89
200.00
200.50
200.50
0.00%
633,048
0.19
Dec 23, 2025
201.50
202.00
199.00
200.50
200.50
+0.25%
1,975,780
0.59
Dec 22, 2025
200.00
201.56
198.60
200.00
200.00
-0.74%
2,079,626
0.60
Dec 19, 2025
197.40
201.50
197.40
201.50
201.50
+1.66%
4,479,602
1.31
Dec 18, 2025
201.00
201.50
196.80
198.20
198.20
-1.64%
1,904,475
0.56
Dec 17, 2025
197.80
201.50
196.20
201.50
201.50
+2.70%
4,296,466
1.28
Dec 16, 2025
194.20
197.80
192.60
196.20
196.20
+0.82%
7,758,725
2.39
Dec 15, 2025
194.40
199.60
192.00
194.60
194.60
+0.10%
4,109,870
1.29
Dec 12, 2025
192.40
196.00
191.20
194.40
194.40
+1.04%
3,095,266
0.98
Dec 11, 2025
187.60
192.40
186.00
192.40
192.40
+1.98%
11,845,430
3.99
Dec 10, 2025
193.80
193.80
186.40
189.80
188.66
+1.03%
9,977,959
3.54
Dec 09, 2025
184.40
189.60
181.40
189.00
187.87
+3.68%
9,704,025
3.62
Dec 08, 2025
179.00
187.00
175.60
183.40
182.30
+5.19%
19,075,370
7.99
Dec 05, 2025
190.00
190.00
174.20
175.40
174.35
-5.13%
27,140,880
13.81
Dec 04, 2025
179.20
194.60
168.00
186.00
184.88
-14.75%
22,166,850
13.67
Dec 03, 2025
223.00
223.50
217.00
219.50
218.18
-0.98%
5,021,257
3.23
Dec 02, 2025
228.00
228.50
221.00
223.00
221.66
-1.39%
1,772,210
1.16
Dec 01, 2025
230.50
237.50
227.00
227.50
226.14
-3.23%
1,305,491
0.86
Nov 28, 2025
238.00
238.00
233.00
236.50
235.08
+0.39%
1,356,664
0.89
Nov 27, 2025
235.00
237.02
233.50
237.00
235.58
+2.55%
1,353,388
0.90
Nov 26, 2025
228.50
236.50
228.00
232.50
231.11
+2.81%
1,185,420
0.80
Nov 25, 2025
223.00
227.50
217.50
227.50
226.14
-1.56%
1,329,087
0.88
Nov 24, 2025
232.50
236.50
232.00
232.50
231.11
+1.48%
2,554,553
1.73
Nov 21, 2025
223.50
231.50
222.00
230.50
229.12
+3.52%
1,495,217
1.02
Nov 20, 2025
231.00
233.00
224.00
224.00
222.66
-1.38%
1,218,459
0.84
Nov 19, 2025
231.00
233.00
222.50
228.50
227.13
+1.05%
3,651,318
2.61
Nov 18, 2025
227.00
230.50
223.50
227.50
226.14
-1.56%
5,828,225
4.44
Nov 17, 2025
234.00
234.00
228.00
232.50
231.11
+0.39%
6,985,459
5.78
Nov 14, 2025
227.50
233.00
224.50
233.00
231.60
+1.69%
3,960,813
3.45
Nov 13, 2025
233.50
235.50
228.00
230.50
229.12
-0.26%
3,531,924
3.19
Nov 12, 2025
251.50
251.50
231.50
232.50
231.11
-4.53%
5,092,738
4.94
Nov 11, 2025
257.50
258.50
243.50
245.00
243.53
-3.34%
3,594,470
3.63
Nov 10, 2025
265.50
272.00
254.50
255.00
253.47
-2.64%
4,400,670
4.63
Nov 07, 2025
290.00
290.00
263.50
263.50
261.92
-7.79%
2,568,589
2.75
Nov 06, 2025
284.50
295.50
284.50
287.50
285.78
-1.29%
474,365
0.51
Nov 05, 2025
290.00
293.50
289.50
293.00
291.24
+0.26%
516,192
0.55
Nov 04, 2025
293.00
297.50
292.00
294.00
292.24
-0.41%
315,582
0.34
Nov 03, 2025
293.00
300.00
293.00
297.00
295.22
+1.29%
1,334,382
1.44
Oct 31, 2025
301.00
301.00
294.50
295.00
293.23
-0.91%
949,926
1.02
Oct 30, 2025
298.00
301.25
296.50
299.50
297.70
+0.27%
882,147
0.94
Oct 29, 2025
303.50
308.50
300.50
300.50
298.70
+0.27%
1,180,738
1.27
Oct 28, 2025
310.00
310.00
300.00
301.50
299.69
-1.04%
534,520
0.58
Oct 27, 2025
307.00
310.50
304.50
306.50
304.66
-0.21%
459,361
0.50
Oct 24, 2025
306.50
309.00
300.00
309.00
307.15
+1.92%
630,245
0.68
Oct 23, 2025
313.50
313.50
296.00
305.00
303.17
+2.28%
449,616
0.48
Oct 22, 2025
297.00
300.00
295.00
300.00
298.20
+2.31%
751,258
0.81
Oct 21, 2025
290.50
297.50
290.50
295.00
293.23
+0.60%
248,656
0.26
Oct 20, 2025
294.50
297.00
292.50
295.00
293.23
+0.60%
383,590
0.39
Oct 17, 2025
295.00
298.00
294.50
295.00
293.23
-0.41%
1,590,513
1.65
Oct 16, 2025
300.00
301.00
296.50
298.00
296.21
-0.40%
1,570,683
1.61
Rows: