Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
202.00
207.50
201.00
205.50
205.50
+1.48%
987,721
0.25
Jan 27, 2026
212.00
213.00
202.50
202.50
202.50
-3.57%
3,538,623
0.90
Jan 26, 2026
211.00
213.50
208.00
210.00
210.00
-0.47%
2,364,741
0.60
Jan 23, 2026
209.50
211.00
204.50
211.00
211.00
+0.24%
2,101,212
0.54
Jan 22, 2026
206.00
216.50
206.00
210.50
210.50
+3.95%
2,025,407
0.52
Jan 21, 2026
199.80
202.59
197.00
202.50
202.50
+1.35%
1,328,180
0.34
Jan 20, 2026
193.20
200.15
192.00
199.80
199.80
+3.10%
1,415,088
0.37
Jan 19, 2026
198.60
200.00
192.80
193.80
193.80
-2.42%
1,671,898
0.44
Jan 16, 2026
200.00
202.50
198.60
198.60
198.60
-1.19%
967,964
0.25
Jan 15, 2026
199.40
201.00
198.20
201.00
201.00
+1.21%
1,821,239
0.48
Jan 14, 2026
201.00
201.50
196.40
198.60
198.60
-1.19%
1,087,046
0.29
Jan 13, 2026
197.00
201.00
195.94
201.00
201.00
+2.34%
7,175,726
1.93
Jan 12, 2026
198.60
200.00
196.20
196.40
196.40
-0.91%
812,671
0.22
Jan 09, 2026
194.80
201.00
194.60
198.20
198.20
+2.16%
2,981,259
0.80
Jan 08, 2026
195.00
196.60
192.60
194.00
194.00
+0.21%
3,171,817
0.86
Jan 07, 2026
195.80
197.60
191.20
193.60
193.60
-1.93%
2,643,676
0.73
Jan 06, 2026
208.50
208.50
196.80
197.40
197.40
-4.87%
4,743,431
1.33
Jan 05, 2026
204.00
207.50
201.50
207.50
207.50
+1.97%
6,250,583
1.79
Jan 02, 2026
204.50
208.00
200.50
203.50
203.50
+0.25%
3,186,618
0.93
Jan 01, 2026
203.00
205.00
202.50
203.00
203.00
0.00%
0
0.00
Dec 31, 2025
204.50
205.00
202.50
203.00
203.00
-0.49%
6,170,603
1.84
Dec 30, 2025
201.00
204.50
201.00
204.00
204.00
+0.99%
1,648,503
0.49
Dec 29, 2025
201.00
203.00
199.20
202.00
202.00
+0.75%
1,952,487
0.59
Dec 26, 2025
200.50
201.89
200.00
200.50
200.50
0.00%
0
0.00
Dec 25, 2025
200.50
201.89
200.00
200.50
200.50
0.00%
0
0.00
Dec 24, 2025
201.00
201.89
200.00
200.50
200.50
0.00%
633,048
0.19
Dec 23, 2025
201.50
202.00
199.00
200.50
200.50
+0.25%
1,975,780
0.59
Dec 22, 2025
200.00
201.56
198.60
200.00
200.00
-0.74%
2,079,626
0.60
Dec 19, 2025
197.40
201.50
197.40
201.50
201.50
+1.66%
4,479,602
1.31
Dec 18, 2025
201.00
201.50
196.80
198.20
198.20
-1.64%
1,904,475
0.56
Dec 17, 2025
197.80
201.50
196.20
201.50
201.50
+2.70%
4,296,466
1.28
Dec 16, 2025
194.20
197.80
192.60
196.20
196.20
+0.82%
7,758,725
2.39
Dec 15, 2025
194.40
199.60
192.00
194.60
194.60
+0.10%
4,109,870
1.29
Dec 12, 2025
192.40
196.00
191.20
194.40
194.40
+1.04%
3,095,266
0.98
Dec 11, 2025
187.60
192.40
186.00
192.40
192.40
+1.98%
11,845,430
3.99
Dec 10, 2025
193.80
193.80
186.40
189.80
188.66
+0.42%
9,977,959
3.54
Dec 09, 2025
184.40
189.60
181.40
189.00
187.87
+3.05%
9,704,025
3.62
Dec 08, 2025
179.00
187.00
175.60
183.40
182.30
+4.56%
19,075,370
7.99
Dec 05, 2025
190.00
190.00
174.20
175.40
174.35
-5.70%
27,140,880
13.81
Dec 04, 2025
179.20
194.60
168.00
186.00
184.89
-15.26%
22,166,850
13.67
Dec 03, 2025
223.00
223.50
217.00
219.50
218.18
-1.57%
5,021,257
3.23
Dec 02, 2025
228.00
228.50
221.00
223.00
221.66
-1.98%
1,772,210
1.16
Dec 01, 2025
230.50
237.50
227.00
227.50
226.14
-3.81%
1,305,491
0.86
Nov 28, 2025
238.00
238.00
233.00
236.50
235.08
-0.21%
1,356,664
0.89
Nov 27, 2025
235.00
237.02
233.50
237.00
235.58
+1.94%
1,353,388
0.90
Nov 26, 2025
228.50
236.50
228.00
232.50
231.11
+2.20%
1,185,420
0.80
Nov 25, 2025
223.00
227.50
217.50
227.50
226.14
-2.15%
1,329,087
0.88
Nov 24, 2025
232.50
236.50
232.00
232.50
231.11
+0.87%
2,554,553
1.73
Nov 21, 2025
223.50
231.50
222.00
230.50
229.12
+2.90%
1,495,217
1.02
Nov 20, 2025
231.00
233.00
224.00
224.00
222.66
-1.97%
1,218,459
0.84
Rows: