Education
About Us
Working with TipRanks
Follow Us
Brave Bison Group PLC (GB:BBSN)
LSE:BBSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
67.00
69.00
66.00
67.00
67.00
0.00%
74,005
0.33
Dec 19, 2025
67.00
68.00
66.30
67.00
67.00
+0.15%
73,353
0.32
Dec 18, 2025
68.50
69.00
66.30
66.90
66.90
-2.34%
116,267
0.51
Dec 17, 2025
66.50
69.49
66.15
68.50
68.50
+3.01%
84,809
0.37
Dec 16, 2025
71.00
72.00
66.10
66.50
66.50
-6.34%
231,251
1.01
Dec 15, 2025
73.50
74.00
70.64
71.00
71.00
-3.40%
46,273
0.20
Dec 12, 2025
73.50
74.85
72.00
73.50
73.50
0.00%
24,982
0.11
Dec 11, 2025
73.50
73.48
72.00
73.50
73.50
0.00%
16,932
0.07
Dec 10, 2025
73.00
74.00
72.00
73.50
73.50
+0.68%
109,464
0.44
Dec 09, 2025
74.00
75.00
72.00
73.00
73.00
-1.35%
111,765
0.42
Dec 08, 2025
72.75
74.76
72.41
74.00
74.00
+1.72%
108,559
0.41
Dec 05, 2025
72.75
73.40
71.96
72.75
72.75
0.00%
151,636
0.57
Dec 04, 2025
73.50
74.00
70.00
72.75
72.75
-1.02%
384,261
1.47
Dec 03, 2025
78.50
80.00
73.00
73.50
73.50
-6.37%
265,338
1.03
Dec 02, 2025
78.50
80.00
77.66
78.50
78.50
0.00%
42,755
0.17
Dec 01, 2025
79.50
81.00
78.00
78.50
78.50
-1.26%
46,837
0.18
Nov 28, 2025
79.50
81.00
78.00
79.50
79.50
0.00%
16,564
0.06
Nov 27, 2025
78.50
80.80
78.46
79.50
79.50
+1.27%
145,120
0.56
Nov 26, 2025
78.50
80.00
78.50
78.50
78.50
0.00%
30,530
0.12
Nov 25, 2025
78.50
80.00
77.00
78.50
78.50
0.00%
6,682
0.03
Nov 24, 2025
78.50
80.00
77.00
78.50
78.50
0.00%
84,159
0.32
Nov 21, 2025
78.50
79.94
78.13
78.50
78.50
-1.88%
17,148
0.06
Nov 20, 2025
78.50
80.00
77.00
80.00
80.00
+1.91%
49,705
0.19
Nov 19, 2025
78.50
80.00
77.00
78.50
78.50
0.00%
95,475
0.36
Nov 18, 2025
79.00
80.00
77.00
78.50
78.50
-1.26%
80,889
0.31
Nov 17, 2025
80.00
81.00
79.00
79.50
79.50
-0.63%
81,498
0.31
Nov 14, 2025
81.00
81.00
80.00
80.00
80.00
-1.23%
21,448
0.08
Nov 13, 2025
81.00
81.89
80.00
81.00
81.00
0.00%
15,500
0.06
Nov 12, 2025
78.50
82.00
78.00
81.00
81.00
+3.18%
50,074
0.19
Nov 11, 2025
78.50
79.85
78.38
78.50
78.50
0.00%
56,278
0.21
Nov 10, 2025
81.50
82.00
77.00
78.50
78.50
-3.68%
200,055
0.76
Nov 07, 2025
82.50
83.56
81.21
81.50
81.50
-1.21%
162,890
0.62
Nov 06, 2025
82.50
83.00
81.00
82.50
82.50
+0.30%
139,615
0.53
Nov 05, 2025
80.50
82.00
80.00
82.25
82.25
+2.17%
142,510
0.55
Nov 04, 2025
80.00
81.40
79.00
80.50
80.50
+0.63%
151,082
0.58
Nov 03, 2025
81.00
82.00
79.00
80.00
80.00
-1.23%
317,205
1.24
Oct 31, 2025
81.00
80.80
80.30
81.00
81.00
0.00%
19,551
0.08
Oct 30, 2025
81.00
80.90
80.36
81.00
81.00
0.00%
48,062
0.19
Oct 29, 2025
82.00
82.85
80.00
81.00
81.00
-1.22%
121,659
0.48
Oct 28, 2025
79.50
82.30
79.00
82.00
82.00
+3.14%
286,473
1.14
Oct 27, 2025
79.50
80.00
79.00
79.50
79.50
0.00%
105,640
0.42
Oct 24, 2025
80.00
80.77
79.00
79.50
79.50
-0.63%
96,319
0.38
Oct 23, 2025
80.00
80.40
79.00
80.00
80.00
0.00%
68,920
0.27
Oct 22, 2025
80.50
80.50
79.17
80.00
80.00
-0.62%
108,043
0.42
Oct 21, 2025
81.00
82.00
78.40
80.50
80.50
-0.62%
144,699
0.57
Oct 20, 2025
81.00
82.00
80.00
81.00
81.00
0.00%
106,497
0.42
Oct 17, 2025
83.00
84.00
80.00
81.00
81.00
-3.57%
293,933
1.14
Oct 16, 2025
84.00
85.00
83.00
84.00
84.00
0.00%
4,975,646
27.74
Oct 15, 2025
84.00
85.00
83.06
84.00
84.00
0.00%
139,164
0.78
Oct 14, 2025
83.00
85.00
81.50
84.00
84.00
+1.20%
157,250
0.88
Rows: