Brave Bison Group PLC (GB:BBSN)
LSE:BBSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
75.50
82.80
74.00
81.00
81.00
+7.28%
349,324
2.71
Apr 09, 2026
75.50
77.00
74.00
75.50
75.50
0.00%
11,690
0.09
Apr 08, 2026
74.00
77.00
73.00
75.50
75.50
+3.42%
108,128
0.84
Apr 07, 2026
73.00
74.00
72.50
73.00
73.00
0.00%
44,034
0.33
Apr 06, 2026
73.00
74.00
72.00
73.00
73.00
0.00%
0
0.00
Apr 03, 2026
73.00
74.00
72.00
73.00
73.00
0.00%
0
0.00
Apr 02, 2026
73.50
74.00
72.00
73.00
73.00
-2.01%
99,161
0.70
Apr 01, 2026
74.50
76.00
73.55
74.50
74.50
0.00%
85,699
0.60
Mar 31, 2026
74.50
76.00
73.55
74.50
74.50
0.00%
30,559
0.22
Mar 30, 2026
75.00
76.00
73.00
74.50
74.50
-0.67%
115,080
0.82
Mar 27, 2026
75.00
75.90
74.82
75.00
75.00
0.00%
119,761
0.85
Mar 26, 2026
75.00
76.00
74.00
75.00
75.00
0.00%
35,408
0.25
Mar 25, 2026
74.50
76.00
74.00
75.00
75.00
+0.67%
16,559
0.12
Mar 24, 2026
74.50
76.00
73.00
74.50
74.50
+2.05%
67,734
0.48
Mar 23, 2026
71.00
75.00
70.00
73.00
73.00
+2.10%
157,660
1.14
Mar 20, 2026
72.50
75.00
70.75
71.50
71.50
-1.38%
55,331
0.40
Mar 19, 2026
75.00
76.00
70.88
72.50
72.50
-3.33%
55,569
0.40
Mar 18, 2026
75.00
77.00
73.00
75.00
75.00
0.00%
6,736
0.05
Mar 17, 2026
75.00
77.00
73.00
75.00
75.00
0.00%
22,973
0.16
Mar 16, 2026
76.00
78.00
73.00
75.00
75.00
-1.32%
124,204
0.88
Mar 13, 2026
76.00
78.00
74.10
76.00
76.00
0.00%
14,730
0.10
Mar 12, 2026
76.50
78.00
74.00
76.00
76.00
-0.65%
20,838
0.14
Mar 11, 2026
76.00
78.00
75.00
76.50
76.50
+1.32%
29,255
0.20
Mar 10, 2026
73.50
76.04
73.00
75.50
75.50
+3.42%
105,527
0.73
Mar 09, 2026
74.50
76.00
70.00
73.00
73.00
-2.01%
145,381
1.01
Mar 06, 2026
74.50
76.00
73.00
74.50
74.50
+1.36%
56,775
0.39
Mar 05, 2026
72.50
75.00
71.00
73.50
73.50
+1.38%
144,279
1.00
Mar 04, 2026
72.50
74.00
71.76
72.50
72.50
-0.68%
24,923
0.17
Mar 03, 2026
73.00
74.00
70.66
73.00
73.00
0.00%
142,802
0.96
Mar 02, 2026
74.00
74.49
72.00
73.00
73.00
-1.35%
116,838
0.77
Feb 27, 2026
74.50
75.00
73.00
74.00
74.00
-0.67%
86,666
0.57
Feb 26, 2026
75.00
75.00
74.00
74.50
74.50
-0.67%
68,298
0.45
Feb 25, 2026
75.50
76.00
74.33
75.00
75.00
-0.66%
31,631
0.21
Feb 24, 2026
78.00
78.00
75.00
75.50
75.50
-3.21%
99,038
0.65
Feb 23, 2026
78.00
79.00
77.20
78.00
78.00
0.00%
11,082
0.07
Feb 20, 2026
78.25
79.00
77.00
78.00
78.00
-0.32%
101,001
0.67
Feb 19, 2026
78.25
79.50
77.00
78.25
78.25
0.00%
50,952
0.34
Feb 18, 2026
80.50
81.00
77.00
78.25
78.25
-2.80%
115,653
0.78
Feb 17, 2026
82.00
83.00
80.25
80.50
80.50
-1.83%
112,793
0.76
Feb 16, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
75,004
0.51
Feb 13, 2026
80.50
84.00
79.00
82.00
82.00
+3.14%
163,628
1.11
Feb 12, 2026
79.50
82.00
77.50
79.50
79.50
0.00%
227,691
1.57
Feb 11, 2026
81.50
82.00
78.31
79.50
79.50
-2.45%
169,727
1.19
Feb 10, 2026
78.50
82.00
78.00
81.50
81.50
+3.82%
201,174
1.44
Feb 09, 2026
75.75
80.00
76.22
78.50
78.50
+1.95%
220,132
1.61
Feb 06, 2026
77.00
77.50
75.00
77.00
77.00
0.00%
107,511
0.79
Feb 05, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
100,547
0.73
Feb 04, 2026
81.00
82.00
76.00
77.00
77.00
-4.94%
177,859
1.30
Feb 03, 2026
80.00
81.44
79.00
81.00
81.00
+1.25%
92,249
0.67
Feb 02, 2026
78.50
81.00
77.00
80.00
80.00
+1.91%
214,224
1.57
Rows: