British American Tobacco (GB:BATS)
LSE:BATS
Want to see GB:BATS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,873.00
4,894.00
4,818.00
4,875.00
4,875.00
-0.35%
2,472,015
0.58
May 21, 2026
4,840.00
4,952.00
4,819.00
4,892.00
4,892.00
0.00%
2,317,661
0.54
May 20, 2026
4,885.00
4,958.00
4,858.00
4,892.00
4,892.00
-0.18%
2,292,655
0.53
May 19, 2026
4,940.00
5,326.00
4,875.00
4,901.00
4,901.00
-0.51%
1,896,422
0.44
May 18, 2026
4,879.00
4,969.00
4,870.01
4,926.00
4,926.00
+1.27%
2,579,041
0.59
May 15, 2026
4,980.00
5,006.00
4,835.00
4,864.00
4,864.00
-1.98%
5,306,078
1.22
May 14, 2026
4,852.00
4,962.00
4,850.00
4,962.00
4,962.00
+3.22%
3,903,275
0.90
May 13, 2026
4,665.00
4,813.00
4,660.00
4,807.00
4,807.00
+3.73%
5,669,953
1.30
May 12, 2026
4,393.00
4,641.00
4,363.00
4,634.00
4,634.00
+5.82%
4,321,484
0.98
May 11, 2026
4,308.00
4,388.00
4,298.00
4,379.00
4,379.00
+2.62%
3,984,047
0.91
May 08, 2026
4,277.00
4,295.00
4,235.00
4,267.00
4,267.00
-0.44%
2,311,903
0.52
May 07, 2026
4,360.00
4,377.00
4,277.00
4,286.00
4,286.00
-2.37%
1,945,796
0.44
May 06, 2026
4,350.00
4,446.00
4,350.00
4,390.00
4,390.00
+1.95%
2,960,775
0.66
May 05, 2026
4,290.00
4,352.00
4,290.00
4,306.00
4,306.00
-0.53%
2,662,803
0.59
May 04, 2026
4,329.00
4,358.00
4,267.00
4,329.00
4,329.00
0.00%
0
0.00
May 01, 2026
4,300.00
4,358.00
4,267.00
4,329.00
4,329.00
+0.14%
1,162,205
0.25
Apr 30, 2026
4,273.00
4,358.00
4,231.00
4,323.00
4,323.00
+1.50%
4,442,195
0.95
Apr 29, 2026
4,315.00
4,322.00
4,259.00
4,259.00
4,259.00
-1.23%
5,494,841
1.17
Apr 28, 2026
4,228.00
4,312.00
4,228.00
4,312.00
4,312.00
+1.79%
15,602,480
3.45
Apr 27, 2026
4,284.00
4,292.00
4,229.00
4,236.00
4,236.00
-1.53%
3,731,681
0.83
Apr 24, 2026
4,255.00
4,371.00
4,246.00
4,302.00
4,302.00
+2.28%
3,610,714
0.79
Apr 23, 2026
4,168.00
4,224.00
4,146.00
4,206.00
4,206.00
+1.52%
4,441,659
0.97
Apr 22, 2026
4,079.00
4,143.00
4,070.00
4,143.00
4,143.00
+0.78%
3,812,679
0.84
Apr 21, 2026
4,200.00
4,221.00
4,111.00
4,111.00
4,111.00
-2.68%
4,382,786
0.96
Apr 20, 2026
4,187.00
4,227.00
4,172.00
4,224.00
4,224.00
+1.98%
9,697,247
2.16
Apr 17, 2026
4,161.00
4,176.00
4,086.00
4,142.00
4,142.00
-0.24%
3,629,950
0.81
Apr 16, 2026
4,178.00
4,206.00
4,131.00
4,152.00
4,152.00
-1.12%
6,728,846
1.52
Apr 15, 2026
4,221.00
4,239.00
4,159.00
4,199.00
4,199.00
-0.59%
6,210,896
1.41
Apr 14, 2026
4,328.00
4,340.00
4,135.93
4,224.00
4,224.00
-2.85%
7,267,014
1.67
Apr 13, 2026
4,362.00
4,411.00
4,346.00
4,348.00
4,348.00
-0.07%
3,294,539
0.76
Apr 10, 2026
4,359.00
4,399.00
4,337.00
4,351.00
4,351.00
+0.35%
3,226,784
0.74
Apr 09, 2026
4,486.00
4,506.00
4,301.00
4,336.00
4,336.00
-1.99%
3,103,313
0.72
Apr 08, 2026
4,493.00
4,493.00
4,294.00
4,424.00
4,424.00
-0.14%
6,571,418
1.54
Apr 07, 2026
4,370.00
4,463.00
4,370.00
4,430.00
4,430.00
+0.52%
2,096,106
0.49
Apr 06, 2026
4,407.00
4,432.00
4,328.00
4,407.00
4,407.00
0.00%
0
0.00
Apr 03, 2026
4,407.00
4,432.00
4,328.00
4,407.00
4,407.00
0.00%
0
0.00
Apr 02, 2026
4,344.00
4,432.00
4,328.00
4,407.00
4,407.00
+2.18%
3,834,729
0.89
Apr 01, 2026
4,376.00
4,408.00
4,206.00
4,313.00
4,313.00
-1.33%
7,828,550
1.84
Mar 31, 2026
4,419.00
4,445.00
4,370.00
4,371.00
4,371.00
-1.24%
3,863,867
0.92
Mar 30, 2026
4,374.00
4,426.00
4,360.00
4,426.00
4,426.00
+1.72%
2,841,063
0.68
Mar 27, 2026
4,315.00
4,361.00
4,276.00
4,351.00
4,351.00
+0.51%
6,596,507
1.62
Mar 26, 2026
4,278.00
4,329.00
4,278.00
4,329.00
4,329.00
+0.63%
3,348,392
0.83
Mar 25, 2026
4,333.00
4,363.00
4,313.00
4,363.00
4,301.74
+0.72%
2,143,903
0.53
Mar 24, 2026
4,297.00
4,347.00
4,290.00
4,332.00
4,271.18
+1.12%
2,322,092
0.58
Mar 23, 2026
4,254.00
4,304.00
4,204.00
4,284.00
4,223.85
-0.63%
4,141,019
1.06
Mar 20, 2026
4,364.00
4,387.00
4,291.00
4,311.00
4,250.47
-1.01%
8,840,747
2.33
Mar 19, 2026
4,339.00
4,403.00
4,319.00
4,355.00
4,293.85
-0.62%
3,684,107
0.97
Mar 18, 2026
4,507.00
4,527.00
4,368.00
4,382.00
4,320.47
-3.57%
3,538,545
0.84
Mar 17, 2026
4,548.00
4,598.00
4,529.00
4,544.00
4,480.20
-0.61%
8,768,242
2.10
Mar 16, 2026
4,535.00
4,620.00
4,517.00
4,572.00
4,507.81
+1.17%
3,337,996
0.80
Rows: