Education
About Us
Working with TipRanks
Follow Us
British American Tobacco (GB:BATS)
LSE:BATS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,275.00
4,331.15
4,236.00
4,285.00
4,285.00
+0.07%
6,373,126
1.35
Dec 17, 2025
4,270.00
4,315.00
4,263.00
4,282.00
4,282.00
+0.09%
3,128,934
0.64
Dec 16, 2025
4,288.00
4,318.07
4,270.00
4,278.00
4,278.00
-0.44%
2,819,249
0.57
Dec 15, 2025
4,281.00
4,313.00
4,246.00
4,297.00
4,297.00
+1.39%
2,625,143
0.53
Dec 12, 2025
4,375.00
4,382.00
4,212.00
4,238.00
4,238.00
-3.33%
2,837,600
0.58
Dec 11, 2025
4,388.00
4,406.00
4,348.00
4,384.00
4,384.00
-0.34%
1,632,881
0.33
Dec 10, 2025
4,292.00
4,399.00
4,291.00
4,399.00
4,399.00
+2.23%
3,485,492
0.70
Dec 09, 2025
4,251.00
4,317.00
4,085.00
4,303.00
4,303.00
-0.32%
4,289,195
0.87
Dec 08, 2025
4,278.00
4,317.00
4,259.00
4,317.00
4,317.00
+0.79%
2,853,766
0.58
Dec 05, 2025
4,331.00
4,344.00
4,265.00
4,283.00
4,283.00
-1.36%
2,345,247
0.48
Dec 04, 2025
4,290.00
4,405.00
4,282.00
4,342.00
4,342.00
0.00%
4,384,363
0.90
Dec 03, 2025
4,374.00
4,418.00
4,342.00
4,342.00
4,342.00
-1.18%
2,662,385
0.55
Dec 02, 2025
4,413.00
4,423.00
4,367.00
4,394.00
4,394.00
-0.32%
2,814,533
0.58
Dec 01, 2025
4,399.00
4,426.00
4,375.00
4,408.00
4,408.00
-0.29%
2,303,609
0.47
Nov 28, 2025
4,351.00
4,427.00
4,342.00
4,421.00
4,421.00
+1.87%
2,895,042
0.59
Nov 27, 2025
4,368.00
4,379.00
4,289.00
4,340.00
4,340.00
-0.39%
1,541,390
0.31
Nov 26, 2025
4,331.00
4,357.00
4,302.00
4,357.00
4,357.00
+1.00%
5,809,893
1.20
Nov 25, 2025
4,160.00
4,318.00
4,160.00
4,314.00
4,314.00
+2.81%
8,676,426
1.81
Nov 24, 2025
4,259.00
4,281.00
4,195.00
4,196.00
4,196.00
-0.73%
11,028,040
2.35
Nov 21, 2025
4,184.00
4,250.00
4,171.00
4,227.00
4,227.00
+1.05%
4,089,843
0.85
Nov 20, 2025
4,197.00
4,198.00
4,158.00
4,183.00
4,183.00
+0.24%
2,245,838
0.46
Nov 19, 2025
4,148.00
4,200.00
4,127.00
4,173.00
4,173.00
+1.09%
4,943,108
1.03
Nov 18, 2025
4,148.00
4,216.00
4,126.00
4,128.00
4,128.00
-0.75%
5,244,452
1.10
Nov 17, 2025
4,098.00
4,177.00
4,092.00
4,159.00
4,159.00
+2.14%
5,483,039
1.16
Nov 14, 2025
4,148.00
4,148.00
4,045.00
4,072.00
4,072.00
-1.81%
4,130,292
0.88
Nov 13, 2025
4,245.00
4,253.00
4,146.79
4,147.00
4,147.00
-2.22%
3,056,642
0.64
Nov 12, 2025
4,235.00
4,271.00
4,222.00
4,241.00
4,241.00
-0.07%
4,664,008
0.98
Nov 11, 2025
4,250.00
4,286.00
4,236.00
4,244.00
4,244.00
+1.92%
8,541,414
1.82
Nov 10, 2025
4,121.00
4,171.00
4,119.00
4,164.00
4,164.00
+0.82%
5,936,113
1.28
Nov 07, 2025
4,140.00
4,161.00
4,117.00
4,130.00
4,130.00
-0.70%
3,401,446
0.73
Nov 06, 2025
4,142.00
4,167.00
4,117.00
4,159.00
4,159.00
+0.41%
8,511,060
1.87
Nov 05, 2025
4,057.00
4,153.00
4,039.00
4,142.00
4,142.00
+2.27%
6,267,659
1.40
Nov 04, 2025
3,995.00
4,062.00
3,983.00
4,050.00
4,050.00
+1.05%
5,386,656
1.21
Nov 03, 2025
3,918.00
4,008.00
3,914.00
4,008.00
4,008.00
+2.66%
7,127,017
1.62
Oct 31, 2025
3,886.00
3,928.00
3,886.00
3,904.00
3,904.00
+0.26%
2,259,234
0.51
Oct 30, 2025
3,918.00
3,925.00
3,864.00
3,894.00
3,894.00
-0.66%
5,157,832
1.16
Oct 29, 2025
3,946.00
3,961.00
3,920.00
3,920.00
3,920.00
-0.20%
3,760,576
0.83
Oct 28, 2025
3,885.00
3,951.00
3,865.00
3,928.00
3,928.00
+0.43%
4,942,543
1.10
Oct 27, 2025
3,900.00
3,957.00
3,891.00
3,911.00
3,911.00
+0.28%
4,345,024
0.96
Oct 24, 2025
3,849.00
3,957.06
3,845.00
3,900.00
3,900.00
+0.96%
7,327,993
1.65
Oct 23, 2025
3,819.00
3,894.00
3,788.00
3,863.00
3,863.00
+1.44%
2,871,320
0.65
Oct 22, 2025
3,766.00
3,820.00
3,733.00
3,808.00
3,808.00
+2.01%
11,110,870
2.59
Oct 21, 2025
3,806.00
3,824.00
3,717.00
3,733.00
3,733.00
-1.76%
3,062,820
0.72
Oct 20, 2025
3,831.00
3,838.00
3,798.00
3,800.00
3,800.00
-0.91%
12,856,450
3.12
Oct 17, 2025
3,810.00
3,842.00
3,785.00
3,835.00
3,835.00
+0.34%
8,480,523
2.10
Oct 16, 2025
3,794.00
3,822.00
3,777.00
3,822.00
3,822.00
+0.68%
2,683,052
0.66
Oct 15, 2025
3,840.00
3,843.00
3,750.00
3,796.00
3,796.00
-0.86%
2,625,398
0.65
Oct 14, 2025
3,798.00
3,844.00
3,677.00
3,829.00
3,829.00
+1.08%
7,268,054
1.81
Oct 13, 2025
3,856.00
3,862.00
3,788.00
3,788.00
3,788.00
-1.48%
7,424,612
1.83
Oct 10, 2025
3,850.00
3,853.00
3,816.00
3,845.00
3,845.00
+0.37%
11,192,470
2.83
Rows: