British American Tobacco (GB:BATS)
LSE:BATS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,486.00
4,506.00
4,301.00
4,336.00
4,336.00
-1.99%
3,103,313
0.72
Apr 08, 2026
4,493.00
4,493.00
4,294.00
4,424.00
4,424.00
-0.14%
6,571,418
1.54
Apr 07, 2026
4,370.00
4,463.00
4,370.00
4,430.00
4,430.00
+0.52%
2,096,106
0.49
Apr 06, 2026
4,407.00
4,432.00
4,328.00
4,407.00
4,407.00
0.00%
0
0.00
Apr 03, 2026
4,407.00
4,432.00
4,328.00
4,407.00
4,407.00
0.00%
0
0.00
Apr 02, 2026
4,344.00
4,432.00
4,328.00
4,407.00
4,407.00
+2.18%
3,834,729
0.89
Apr 01, 2026
4,376.00
4,408.00
4,206.00
4,313.00
4,313.00
-1.33%
7,828,550
1.84
Mar 31, 2026
4,419.00
4,445.00
4,370.00
4,371.00
4,371.00
-1.24%
3,863,867
0.92
Mar 30, 2026
4,374.00
4,426.00
4,360.00
4,426.00
4,426.00
+1.72%
2,841,063
0.68
Mar 27, 2026
4,315.00
4,361.00
4,276.00
4,351.00
4,351.00
+0.51%
6,596,507
1.62
Mar 26, 2026
4,278.00
4,329.00
4,278.00
4,329.00
4,329.00
+0.63%
3,348,392
0.83
Mar 25, 2026
4,333.00
4,363.00
4,313.00
4,363.00
4,301.74
+0.72%
2,143,903
0.53
Mar 24, 2026
4,297.00
4,347.00
4,290.00
4,332.00
4,271.18
+1.12%
2,322,092
0.58
Mar 23, 2026
4,254.00
4,304.00
4,204.00
4,284.00
4,223.85
-0.63%
4,141,019
1.06
Mar 20, 2026
4,364.00
4,387.00
4,291.00
4,311.00
4,250.47
-1.01%
8,840,747
2.33
Mar 19, 2026
4,339.00
4,403.00
4,319.00
4,355.00
4,293.85
-0.62%
3,684,107
0.97
Mar 18, 2026
4,507.00
4,527.00
4,368.00
4,382.00
4,320.47
-3.57%
3,538,545
0.84
Mar 17, 2026
4,548.00
4,598.00
4,529.00
4,544.00
4,480.20
-0.61%
8,768,242
2.10
Mar 16, 2026
4,535.00
4,620.00
4,517.00
4,572.00
4,507.81
+1.17%
3,337,996
0.80
Mar 13, 2026
4,461.00
4,537.00
4,412.00
4,519.00
4,455.55
+1.60%
3,398,403
0.82
Mar 12, 2026
4,368.00
4,462.00
4,350.00
4,448.00
4,385.55
+1.83%
5,873,612
1.43
Mar 11, 2026
4,410.00
4,427.00
4,358.00
4,368.00
4,306.67
-1.20%
3,407,242
0.83
Mar 10, 2026
4,341.00
4,426.00
4,331.00
4,421.00
4,358.93
+2.60%
6,188,504
1.54
Mar 09, 2026
4,280.00
4,336.00
4,230.00
4,309.00
4,248.50
+0.63%
2,987,954
0.74
Mar 06, 2026
4,371.00
4,377.00
4,261.00
4,282.00
4,221.88
-2.42%
4,419,447
1.10
Mar 05, 2026
4,518.00
4,522.00
4,374.39
4,388.00
4,326.39
-3.07%
5,828,531
1.46
Mar 04, 2026
4,443.00
4,584.00
4,443.00
4,527.00
4,463.44
+1.41%
3,151,740
0.79
Mar 03, 2026
4,649.00
4,655.00
4,464.00
4,464.00
4,401.32
-3.33%
3,931,741
0.99
Mar 02, 2026
4,620.00
4,673.00
4,611.00
4,618.00
4,553.16
-0.47%
3,797,234
0.96
Feb 27, 2026
4,605.00
4,673.00
4,576.00
4,640.00
4,574.85
+0.24%
5,423,135
1.38
Feb 26, 2026
4,625.00
4,648.00
4,587.00
4,629.00
4,564.01
+0.35%
3,261,520
0.83
Feb 25, 2026
4,573.00
4,625.00
4,528.00
4,613.00
4,548.23
+1.23%
1,252,858
0.32
Feb 24, 2026
4,617.00
4,617.00
4,510.00
4,557.00
4,493.02
-0.87%
9,534,466
2.51
Feb 23, 2026
4,570.00
4,647.00
4,527.00
4,597.00
4,532.45
+0.61%
2,746,867
0.71
Feb 20, 2026
4,504.00
4,599.00
4,480.00
4,569.00
4,504.85
+2.15%
5,398,674
1.38
Feb 19, 2026
4,359.00
4,475.00
4,345.00
4,473.00
4,410.20
+2.97%
3,557,595
0.88
Feb 18, 2026
4,344.00
4,372.00
4,334.00
4,344.00
4,283.01
+0.46%
2,431,920
0.60
Feb 17, 2026
4,309.00
4,357.00
4,300.00
4,324.00
4,263.29
+0.44%
6,655,579
1.67
Feb 16, 2026
4,349.00
4,356.17
4,262.00
4,305.00
4,244.55
-1.13%
1,981,105
0.49
Feb 13, 2026
4,472.00
4,472.00
4,323.00
4,354.00
4,292.87
-1.14%
7,686,412
1.93
Feb 12, 2026
4,426.00
4,484.00
4,277.60
4,404.00
4,342.16
-0.50%
7,001,535
1.77
Feb 11, 2026
4,389.00
4,456.00
4,379.00
4,426.00
4,363.86
+1.28%
3,259,123
0.82
Feb 10, 2026
4,444.00
4,449.98
4,336.00
4,370.00
4,308.64
-1.93%
4,789,979
1.21
Feb 09, 2026
4,589.00
4,600.00
4,456.00
4,456.00
4,393.43
-3.32%
3,001,125
0.75
Feb 06, 2026
4,560.00
4,615.00
4,526.00
4,609.00
4,544.29
+1.19%
3,765,865
0.93
Feb 05, 2026
4,493.00
4,580.00
4,458.00
4,555.00
4,491.04
+1.36%
4,898,674
1.20
Feb 04, 2026
4,550.00
4,574.00
4,483.00
4,494.00
4,430.90
-0.27%
5,934,206
1.47
Feb 03, 2026
4,448.00
4,514.00
4,443.00
4,506.00
4,442.73
+1.67%
5,976,813
1.47
Feb 02, 2026
4,400.00
4,460.00
4,388.00
4,432.00
4,369.77
+1.28%
5,441,563
1.33
Jan 30, 2026
4,342.00
4,391.00
4,305.00
4,376.00
4,314.56
+1.13%
5,554,446
1.36
Rows: