Education
About Us
Working with TipRanks
Follow Us
British American Tobacco (GB:BATS)
LSE:BATS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,342.00
4,391.00
4,305.00
4,376.00
4,376.00
+1.13%
5,554,446
1.29
Jan 29, 2026
4,339.00
4,394.00
4,308.00
4,327.00
4,327.00
-0.12%
5,517,735
1.29
Jan 28, 2026
4,344.00
4,355.00
4,302.00
4,332.00
4,332.00
-0.14%
2,464,872
0.57
Jan 27, 2026
4,298.00
4,355.00
4,287.00
4,338.00
4,338.00
+0.70%
8,570,911
2.01
Jan 26, 2026
4,350.00
4,364.00
4,308.00
4,308.00
4,308.00
-0.46%
4,314,305
1.00
Jan 23, 2026
4,311.00
4,340.00
4,293.00
4,328.00
4,328.00
+0.35%
2,633,858
0.61
Jan 22, 2026
4,297.00
4,365.00
4,206.27
4,313.00
4,313.00
+1.53%
4,447,665
1.01
Jan 21, 2026
4,194.00
4,297.00
4,194.00
4,248.00
4,248.00
-0.21%
4,650,165
1.06
Jan 20, 2026
4,360.00
4,360.00
4,194.00
4,257.00
4,257.00
-2.65%
4,153,505
0.92
Jan 19, 2026
4,346.00
4,377.00
4,306.00
4,373.00
4,373.00
+1.09%
2,332,108
0.50
Jan 16, 2026
4,323.00
4,386.00
4,306.00
4,326.00
4,326.00
-0.30%
4,628,043
1.01
Jan 15, 2026
4,267.00
4,339.00
4,252.65
4,339.00
4,339.00
+2.33%
4,382,716
0.96
Jan 14, 2026
4,197.00
4,247.00
4,160.00
4,240.00
4,240.00
+0.83%
3,553,599
0.77
Jan 13, 2026
4,128.00
4,209.00
4,113.00
4,205.00
4,205.00
+2.09%
2,582,709
0.55
Jan 12, 2026
4,101.00
4,134.00
4,083.00
4,119.00
4,119.00
+1.45%
2,233,326
0.46
Jan 09, 2026
4,008.00
4,060.00
3,982.00
4,060.00
4,060.00
+1.25%
1,899,219
0.39
Jan 08, 2026
3,969.00
4,041.00
3,962.00
4,010.00
4,010.00
+1.11%
2,203,576
0.45
Jan 07, 2026
4,007.00
4,018.00
3,960.00
3,966.00
3,966.00
-1.73%
2,580,831
0.52
Jan 06, 2026
4,060.00
4,076.00
4,036.00
4,036.00
4,036.00
-0.76%
2,358,935
0.47
Jan 05, 2026
4,197.00
4,208.00
4,039.00
4,067.00
4,067.00
-2.91%
2,071,078
0.41
Jan 02, 2026
4,169.00
4,206.00
4,099.00
4,189.00
4,189.00
-0.59%
5,010,611
1.00
Dec 31, 2025
4,204.00
4,220.00
4,198.00
4,214.00
4,214.00
+0.45%
584,296
0.12
Dec 30, 2025
4,161.00
4,198.00
4,148.00
4,195.00
4,195.00
+0.60%
1,128,812
0.22
Dec 29, 2025
4,167.00
4,185.00
4,132.00
4,170.00
4,170.00
+0.36%
1,208,438
0.24
Dec 24, 2025
4,232.00
4,240.64
4,198.00
4,215.00
4,154.94
+1.35%
309,138
0.06
Dec 23, 2025
4,211.00
4,246.00
4,207.00
4,219.00
4,158.88
+1.45%
1,284,415
0.25
Dec 22, 2025
4,200.00
4,245.00
4,193.00
4,219.00
4,158.88
+1.04%
4,082,262
0.79
Dec 19, 2025
4,278.00
4,876.92
4,194.00
4,236.00
4,175.64
+0.29%
29,522,030
6.20
Dec 18, 2025
4,275.00
4,331.15
4,236.00
4,285.00
4,223.94
+1.52%
6,373,126
1.35
Dec 17, 2025
4,270.00
4,315.00
4,263.00
4,282.00
4,220.98
+1.54%
3,128,934
0.64
Dec 16, 2025
4,288.00
4,318.07
4,270.00
4,278.00
4,217.04
+1.00%
2,819,249
0.57
Dec 15, 2025
4,281.00
4,313.00
4,246.00
4,297.00
4,235.77
+2.86%
2,625,143
0.53
Dec 12, 2025
4,375.00
4,382.00
4,212.00
4,238.00
4,177.61
-1.93%
2,837,600
0.58
Dec 11, 2025
4,388.00
4,406.00
4,348.00
4,384.00
4,321.53
+1.10%
1,632,881
0.33
Dec 10, 2025
4,292.00
4,399.00
4,291.00
4,399.00
4,336.32
+3.71%
3,485,492
0.70
Dec 09, 2025
4,251.00
4,317.00
4,085.00
4,303.00
4,241.69
+1.12%
4,289,195
0.87
Dec 08, 2025
4,278.00
4,317.00
4,259.00
4,317.00
4,255.49
+2.25%
2,853,766
0.58
Dec 05, 2025
4,331.00
4,344.00
4,265.00
4,283.00
4,221.97
+0.07%
2,345,247
0.48
Dec 04, 2025
4,290.00
4,405.00
4,282.00
4,342.00
4,280.13
+1.45%
4,384,363
0.90
Dec 03, 2025
4,374.00
4,418.00
4,342.00
4,342.00
4,280.13
+0.24%
2,662,385
0.55
Dec 02, 2025
4,413.00
4,423.00
4,367.00
4,394.00
4,331.39
+1.12%
2,814,533
0.58
Dec 01, 2025
4,399.00
4,426.00
4,375.00
4,408.00
4,345.19
+1.15%
2,303,609
0.47
Nov 28, 2025
4,351.00
4,427.00
4,342.00
4,421.00
4,358.00
+3.34%
2,895,042
0.59
Nov 27, 2025
4,368.00
4,379.00
4,289.00
4,340.00
4,278.16
+1.05%
1,541,390
0.31
Nov 26, 2025
4,331.00
4,357.00
4,302.00
4,357.00
4,294.92
+2.46%
5,809,893
1.20
Nov 25, 2025
4,160.00
4,318.00
4,160.00
4,314.00
4,252.53
+4.30%
8,676,426
1.81
Nov 24, 2025
4,259.00
4,281.00
4,195.00
4,196.00
4,136.21
+0.70%
11,028,040
2.35
Nov 21, 2025
4,184.00
4,250.00
4,171.00
4,227.00
4,166.77
+2.51%
4,089,843
0.85
Nov 20, 2025
4,197.00
4,198.00
4,158.00
4,183.00
4,123.40
+1.69%
2,245,838
0.46
Nov 19, 2025
4,148.00
4,200.00
4,127.00
4,173.00
4,113.54
+2.55%
4,943,108
1.03
Rows: