Education
About Us
Working with TipRanks
Follow Us
British American Tobacco (GB:BATS)
LSE:BATS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,339.00
4,403.00
4,319.00
4,355.00
4,355.00
-0.62%
3,684,107
0.80
Mar 18, 2026
4,507.00
4,527.00
4,368.00
4,382.00
4,382.00
-3.57%
3,538,545
0.77
Mar 17, 2026
4,548.00
4,598.00
4,529.00
4,544.00
4,544.00
-0.61%
8,768,242
1.95
Mar 16, 2026
4,535.00
4,620.00
4,517.00
4,572.00
4,572.00
+1.17%
3,337,996
0.74
Mar 13, 2026
4,461.00
4,537.00
4,412.00
4,519.00
4,519.00
+1.60%
3,398,403
0.76
Mar 12, 2026
4,368.00
4,462.00
4,350.00
4,448.00
4,448.00
+1.83%
5,873,612
1.33
Mar 11, 2026
4,410.00
4,427.00
4,358.00
4,368.00
4,368.00
-1.20%
3,407,242
0.77
Mar 10, 2026
4,341.00
4,426.00
4,331.00
4,421.00
4,421.00
+2.60%
6,188,504
1.41
Mar 09, 2026
4,280.00
4,336.00
4,230.00
4,309.00
4,309.00
+0.63%
2,987,954
0.68
Mar 06, 2026
4,371.00
4,377.00
4,261.00
4,282.00
4,282.00
-2.42%
4,419,447
1.01
Mar 05, 2026
4,518.00
4,522.00
4,374.39
4,388.00
4,388.00
-3.07%
5,828,531
1.35
Mar 04, 2026
4,443.00
4,584.00
4,443.00
4,527.00
4,527.00
+1.41%
3,151,740
0.73
Mar 03, 2026
4,649.00
4,655.00
4,464.00
4,464.00
4,464.00
-3.33%
3,931,741
0.92
Mar 02, 2026
4,620.00
4,673.00
4,611.00
4,618.00
4,618.00
-0.47%
3,797,234
0.89
Feb 27, 2026
4,605.00
4,673.00
4,576.00
4,640.00
4,640.00
+0.24%
5,423,135
1.29
Feb 26, 2026
4,625.00
4,648.00
4,587.00
4,629.00
4,629.00
+0.35%
3,261,520
0.77
Feb 25, 2026
4,573.00
4,625.00
4,528.00
4,613.00
4,613.00
+1.23%
12,528,580
2.99
Feb 24, 2026
4,617.00
4,617.00
4,510.00
4,557.00
4,557.00
-0.87%
9,534,466
2.26
Feb 23, 2026
4,570.00
4,647.00
4,527.00
4,597.00
4,597.00
+0.61%
2,746,867
0.65
Feb 20, 2026
4,504.00
4,599.00
4,480.00
4,569.00
4,569.00
+2.15%
5,398,674
1.29
Feb 19, 2026
4,359.00
4,475.00
4,345.00
4,473.00
4,473.00
+2.97%
3,557,595
0.85
Feb 18, 2026
4,344.00
4,372.00
4,334.00
4,344.00
4,344.00
+0.46%
2,431,920
0.57
Feb 17, 2026
4,309.00
4,357.00
4,300.00
4,324.00
4,324.00
-0.69%
6,655,579
1.57
Feb 16, 2026
4,349.00
4,356.17
4,262.00
4,305.00
4,305.00
-1.13%
1,981,105
0.46
Feb 13, 2026
4,472.00
4,472.00
4,323.00
4,354.00
4,354.00
-1.14%
7,686,412
1.83
Feb 12, 2026
4,426.00
4,484.00
4,277.60
4,404.00
4,404.00
-0.50%
7,001,535
1.69
Feb 11, 2026
4,389.00
4,456.00
4,379.00
4,426.00
4,426.00
+1.28%
3,259,123
0.77
Feb 10, 2026
4,444.00
4,449.98
4,336.00
4,370.00
4,370.00
-1.93%
4,789,979
1.13
Feb 09, 2026
4,589.00
4,600.00
4,456.00
4,456.00
4,456.00
-3.32%
3,001,125
0.70
Feb 06, 2026
4,560.00
4,615.00
4,526.00
4,609.00
4,609.00
+1.19%
3,765,865
0.87
Feb 05, 2026
4,493.00
4,580.00
4,458.00
4,555.00
4,555.00
+1.36%
4,898,674
1.12
Feb 04, 2026
4,550.00
4,574.00
4,483.00
4,494.00
4,494.00
-0.27%
5,934,206
1.36
Feb 03, 2026
4,448.00
4,514.00
4,443.00
4,506.00
4,506.00
+1.67%
5,976,813
1.37
Feb 02, 2026
4,400.00
4,460.00
4,388.00
4,432.00
4,432.00
+1.28%
5,441,563
1.26
Jan 30, 2026
4,342.00
4,391.00
4,305.00
4,376.00
4,376.00
+1.13%
5,554,446
1.29
Jan 29, 2026
4,339.00
4,394.00
4,308.00
4,327.00
4,327.00
-0.12%
5,517,735
1.29
Jan 28, 2026
4,344.00
4,355.00
4,302.00
4,332.00
4,332.00
-0.14%
2,464,872
0.57
Jan 27, 2026
4,298.00
4,355.00
4,287.00
4,338.00
4,338.00
+0.70%
8,570,911
2.01
Jan 26, 2026
4,350.00
4,364.00
4,308.00
4,308.00
4,308.00
-0.46%
4,314,305
1.00
Jan 23, 2026
4,311.00
4,340.00
4,293.00
4,328.00
4,328.00
+0.35%
2,633,858
0.61
Jan 22, 2026
4,297.00
4,365.00
4,206.27
4,313.00
4,313.00
+1.53%
4,447,665
1.01
Jan 21, 2026
4,194.00
4,297.00
4,194.00
4,248.00
4,248.00
-0.21%
4,650,165
1.06
Jan 20, 2026
4,360.00
4,360.00
4,194.00
4,257.00
4,257.00
-2.65%
4,153,505
0.92
Jan 19, 2026
4,346.00
4,377.00
4,306.00
4,373.00
4,373.00
+1.09%
2,332,108
0.50
Jan 16, 2026
4,323.00
4,386.00
4,306.00
4,326.00
4,326.00
-0.30%
4,628,043
1.01
Jan 15, 2026
4,267.00
4,339.00
4,252.65
4,339.00
4,339.00
+2.33%
4,382,716
0.96
Jan 14, 2026
4,197.00
4,247.00
4,160.00
4,240.00
4,240.00
+0.83%
3,553,599
0.77
Jan 13, 2026
4,128.00
4,209.00
4,113.00
4,205.00
4,205.00
+2.09%
2,582,709
0.55
Jan 12, 2026
4,101.00
4,134.00
4,083.00
4,119.00
4,119.00
+1.45%
2,233,326
0.46
Jan 09, 2026
4,008.00
4,060.00
3,982.00
4,060.00
4,060.00
+1.25%
1,899,219
0.39
Rows: