Barclays PLC (GB:BARC)
LSE:BARC
Want to see GB:BARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
438.90
444.00
434.70
441.45
441.45
+0.19%
40,889,020
0.65
May 20, 2026
419.65
443.45
419.65
440.60
440.60
+3.67%
47,865,379
0.76
May 19, 2026
428.20
432.10
424.65
425.00
425.00
-0.30%
32,439,551
0.51
May 18, 2026
419.85
429.95
417.75
426.30
426.30
+0.71%
31,744,711
0.50
May 15, 2026
420.55
426.10
417.00
423.30
423.30
-2.62%
59,549,672
0.94
May 14, 2026
435.00
437.75
429.05
434.70
434.70
+2.92%
36,672,520
0.58
May 13, 2026
422.40
424.75
414.10
422.35
422.35
+1.80%
33,222,520
0.52
May 12, 2026
418.40
418.40
409.40
414.90
414.90
-3.31%
78,666,688
1.23
May 11, 2026
433.75
439.20
428.65
429.10
429.10
-1.36%
63,383,848
1.00
May 08, 2026
430.00
441.60
428.25
435.00
435.00
-0.08%
28,329,080
0.44
May 07, 2026
444.00
447.75
435.35
435.35
435.35
-1.65%
45,867,129
0.72
May 06, 2026
424.70
454.75
424.20
442.65
442.65
+5.51%
84,940,633
1.35
May 05, 2026
429.85
430.80
414.90
419.55
419.55
-3.27%
100,384,602
1.61
May 04, 2026
433.75
435.50
424.35
433.75
433.75
0.00%
0
0.00
May 01, 2026
428.35
435.50
424.35
433.75
433.75
+0.53%
27,779,551
0.44
Apr 30, 2026
429.10
432.15
422.00
431.45
431.45
+0.10%
57,699,961
0.92
Apr 29, 2026
428.95
431.00
421.40
431.00
431.00
+1.04%
80,951,266
1.30
Apr 28, 2026
418.00
428.90
409.10
426.55
426.55
-0.20%
58,069,930
0.94
Apr 27, 2026
423.65
430.35
422.80
427.40
427.40
+0.78%
43,658,340
0.71
Apr 24, 2026
422.95
428.00
419.45
424.10
424.10
-0.86%
61,778,008
1.01
Apr 23, 2026
431.40
431.70
422.90
427.80
427.80
-1.49%
52,526,961
0.87
Apr 22, 2026
439.95
441.65
432.28
434.25
434.25
-0.82%
61,875,230
1.03
Apr 21, 2026
447.00
447.60
437.35
437.85
437.85
-1.12%
36,628,887
0.61
Apr 20, 2026
443.75
447.47
439.95
442.80
442.80
-2.22%
118,001,398
2.00
Apr 17, 2026
438.00
455.15
435.25
452.85
452.85
+3.48%
46,508,480
0.78
Apr 16, 2026
442.40
448.98
437.43
437.60
437.60
-0.74%
38,536,500
0.64
Apr 15, 2026
441.35
443.00
439.05
440.85
440.85
-0.47%
48,623,578
0.82
Apr 14, 2026
439.00
442.95
434.20
442.95
442.95
+1.83%
45,814,379
0.77
Apr 13, 2026
435.25
438.70
431.40
435.00
435.00
-1.36%
53,330,328
0.90
Apr 10, 2026
438.40
442.95
434.50
441.00
441.00
+1.74%
66,876,578
1.13
Apr 09, 2026
434.45
437.00
429.50
433.45
433.45
-0.58%
34,096,910
0.58
Apr 08, 2026
440.20
447.10
434.10
436.00
436.00
+7.44%
62,992,461
1.08
Apr 07, 2026
410.65
416.67
403.25
405.80
405.80
-0.72%
46,624,060
0.80
Apr 06, 2026
408.75
411.65
397.30
408.75
408.75
0.00%
0
0.00
Apr 03, 2026
408.75
411.65
397.30
408.75
408.75
0.00%
0
0.00
Apr 02, 2026
400.25
411.65
397.30
408.75
408.75
-0.09%
81,419,508
1.38
Apr 01, 2026
411.35
413.05
404.65
409.10
409.10
+5.05%
97,007,719
1.68
Mar 31, 2026
384.15
394.02
384.00
389.45
389.45
+1.18%
58,283,898
1.03
Mar 30, 2026
378.00
385.80
377.20
384.90
384.90
+0.71%
32,853,730
0.58
Mar 27, 2026
387.65
387.95
378.10
382.20
382.20
-0.84%
120,497,602
2.20
Mar 26, 2026
390.50
391.95
381.25
385.45
385.45
-2.22%
43,024,688
0.79
Mar 25, 2026
390.95
399.46
389.15
394.20
394.20
+2.64%
75,108,602
1.41
Mar 24, 2026
381.85
385.85
375.60
384.05
384.05
+0.47%
102,635,398
1.99
Mar 23, 2026
364.65
507.45
361.35
382.25
382.25
+2.23%
219,645,203
4.57
Mar 20, 2026
390.00
391.35
371.35
373.90
373.90
-2.02%
124,507,797
2.67
Mar 19, 2026
390.00
392.60
375.35
381.60
381.60
-4.37%
95,797,422
2.11
Mar 18, 2026
397.95
409.61
396.95
399.05
399.05
+1.35%
45,737,621
1.00
Mar 17, 2026
389.55
398.60
386.88
393.75
393.75
+1.44%
66,801,648
1.49
Mar 16, 2026
387.00
393.35
381.45
388.15
388.15
+0.49%
85,716,008
1.94
Mar 13, 2026
383.50
391.95
379.75
386.25
386.25
-0.80%
74,968,656
1.72
Rows: