Education
About Us
Working with TipRanks
Follow Us
Barclays PLC (GB:BARC)
LSE:BARC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
389.55
398.60
386.88
393.75
393.75
+1.44%
66,801,648
1.49
Mar 16, 2026
387.00
393.35
381.45
388.15
388.15
+0.49%
85,716,008
1.94
Mar 13, 2026
383.50
391.95
379.75
386.25
386.25
-0.80%
74,968,656
1.72
Mar 12, 2026
408.70
409.05
385.28
389.35
389.35
-5.09%
87,205,320
2.05
Mar 11, 2026
411.95
416.05
408.45
410.25
410.25
-1.81%
75,235,211
1.79
Mar 10, 2026
415.00
419.60
409.80
417.80
417.80
+5.13%
68,568,273
1.66
Mar 09, 2026
389.70
398.35
382.80
397.40
397.40
-1.67%
66,734,977
1.61
Mar 06, 2026
420.85
422.10
400.55
404.15
404.15
-3.08%
44,439,422
1.08
Mar 05, 2026
431.95
437.65
417.00
417.00
417.00
-3.16%
57,741,578
1.40
Mar 04, 2026
423.30
436.25
418.00
430.60
430.60
+1.91%
115,491,797
2.90
Mar 03, 2026
425.00
429.21
412.99
422.55
422.55
-3.38%
103,520,898
2.66
Mar 02, 2026
436.10
554.10
422.15
437.35
437.35
-3.42%
75,561,148
1.96
Feb 27, 2026
454.60
471.35
447.85
452.85
452.85
-4.19%
97,142,602
2.60
Feb 26, 2026
469.25
475.05
466.15
472.65
472.65
+0.49%
33,176,879
0.89
Feb 25, 2026
462.10
470.35
462.10
470.35
470.35
+2.26%
62,717,180
1.71
Feb 24, 2026
461.80
462.05
451.10
459.95
459.95
-0.66%
40,643,461
1.12
Feb 23, 2026
476.50
481.60
461.20
463.00
463.00
-2.28%
52,117,953
1.43
Feb 20, 2026
475.00
478.45
470.00
473.80
473.80
+1.25%
41,771,602
1.13
Feb 19, 2026
483.15
484.24
466.25
467.95
467.95
-2.60%
83,183,930
2.28
Feb 18, 2026
475.45
489.70
474.70
486.05
480.45
+2.55%
31,841,940
0.87
Feb 17, 2026
462.05
473.95
459.60
473.95
468.49
+2.80%
34,450,650
0.94
Feb 16, 2026
462.05
466.80
460.00
461.05
455.74
+1.55%
29,724,880
0.81
Feb 13, 2026
465.00
467.60
444.85
454.00
448.77
-2.07%
62,621,590
1.74
Feb 12, 2026
485.00
488.10
463.60
463.60
458.26
-2.91%
64,979,870
1.83
Feb 11, 2026
476.75
488.25
474.00
477.50
472.00
+0.65%
45,662,960
1.29
Feb 10, 2026
495.15
499.30
471.45
474.40
468.93
-2.50%
65,869,572
1.88
Feb 09, 2026
480.75
486.55
468.15
486.55
480.94
+1.55%
46,398,580
1.33
Feb 06, 2026
469.60
482.07
467.90
479.10
473.58
+2.71%
24,556,030
0.69
Feb 05, 2026
480.85
488.20
466.05
466.45
461.08
-3.48%
39,097,420
1.10
Feb 04, 2026
505.80
506.40
483.25
483.25
477.68
-3.66%
44,992,450
1.27
Feb 03, 2026
501.60
504.30
498.00
501.60
495.82
+0.41%
40,282,690
1.13
Feb 02, 2026
481.45
499.66
479.75
499.55
493.79
+2.75%
47,130,270
1.32
Jan 30, 2026
483.35
490.45
481.36
486.20
480.60
+1.38%
37,576,950
1.06
Jan 29, 2026
483.40
488.40
477.75
479.60
474.07
-0.04%
29,788,020
0.81
Jan 28, 2026
490.10
491.00
479.80
479.80
474.27
-2.04%
33,418,550
0.91
Jan 27, 2026
485.05
491.50
484.05
489.80
484.16
+1.88%
34,286,580
0.93
Jan 26, 2026
482.90
484.00
480.24
480.75
475.21
+0.09%
18,075,590
0.49
Jan 23, 2026
484.70
486.75
480.00
480.30
474.77
-1.06%
27,617,450
0.73
Jan 22, 2026
485.25
490.00
482.00
485.45
479.86
+2.07%
28,515,310
0.74
Jan 21, 2026
477.00
479.65
470.00
475.60
470.12
-0.83%
57,152,580
1.50
Jan 20, 2026
479.00
482.25
475.35
479.60
474.07
-0.70%
108,917,900
2.94
Jan 19, 2026
479.80
484.35
477.15
483.00
477.44
-1.22%
34,834,140
0.91
Jan 16, 2026
485.35
488.95
483.05
488.95
483.32
+0.96%
27,607,980
0.72
Jan 15, 2026
484.35
487.35
479.10
484.30
478.72
+0.94%
64,030,150
1.69
Jan 14, 2026
475.55
482.40
473.00
479.80
474.27
+0.51%
33,944,840
0.88
Jan 13, 2026
477.55
481.80
475.30
477.35
471.85
+0.91%
42,317,710
1.11
Jan 12, 2026
470.00
476.28
461.05
473.05
467.60
-2.44%
32,588,960
0.85
Jan 09, 2026
484.20
486.90
481.50
484.90
479.31
+0.04%
16,503,590
0.43
Jan 08, 2026
478.90
487.09
476.50
484.70
479.12
+1.07%
33,129,570
0.87
Jan 07, 2026
486.75
488.00
478.75
479.55
474.02
-1.81%
40,250,730
1.06
Rows: