Education
About Us
Working with TipRanks
Follow Us
Barclays PLC (GB:BARC)
LSE:BARC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
348.00
349.65
343.85
349.65
349.65
-0.44%
26,646,131
0.70
Jul 17, 2025
346.50
352.00
343.70
351.20
351.20
+2.51%
21,147,891
0.55
Jul 16, 2025
342.65
348.30
341.80
342.60
342.60
-0.22%
41,093,793
1.07
Jul 15, 2025
346.30
346.75
341.00
343.35
343.35
-0.19%
37,652,527
0.97
Jul 14, 2025
338.75
344.05
337.83
344.00
344.00
+1.18%
17,404,949
0.43
Jul 11, 2025
344.45
345.45
337.65
340.00
340.00
-1.06%
26,291,570
0.64
Jul 10, 2025
340.05
344.90
340.05
343.65
343.65
+1.18%
55,679,500
1.34
Jul 09, 2025
336.30
339.65
336.05
339.65
339.65
+1.49%
33,057,718
0.77
Jul 08, 2025
335.20
338.05
333.35
334.65
334.65
+0.10%
38,120,940
0.85
Jul 07, 2025
331.65
336.15
331.55
334.30
334.30
+1.15%
19,248,210
0.42
Jul 04, 2025
330.80
333.45
329.15
330.50
330.50
-0.56%
15,476,730
0.34
Jul 03, 2025
327.00
335.85
325.05
332.35
332.35
+2.03%
33,811,650
0.73
Jul 02, 2025
336.05
338.03
319.35
325.75
325.75
-1.20%
51,318,420
1.10
Jul 01, 2025
335.80
336.80
329.45
329.70
329.70
-2.25%
24,617,580
0.52
Jun 30, 2025
338.80
339.40
332.45
337.30
337.30
-0.37%
22,865,390
0.48
Jun 27, 2025
334.15
340.35
334.15
338.55
338.55
+2.22%
35,720,590
0.75
Jun 26, 2025
332.00
335.70
330.75
331.20
331.20
-0.20%
27,767,370
0.58
Jun 25, 2025
333.50
333.75
328.55
331.85
331.85
-0.49%
28,326,350
0.59
Jun 24, 2025
327.95
333.50
327.00
333.50
333.50
+4.66%
53,443,540
1.10
Jun 23, 2025
322.20
323.85
317.85
318.65
318.65
-1.65%
24,584,330
0.50
Jun 20, 2025
321.25
327.30
321.25
324.00
324.00
+1.33%
54,976,250
1.13
Jun 19, 2025
325.00
325.20
319.75
319.75
319.75
-1.66%
15,272,320
0.31
Jun 18, 2025
323.00
326.40
322.35
325.15
325.15
+1.06%
31,743,510
0.64
Jun 17, 2025
323.85
324.85
320.40
321.75
321.75
-1.18%
33,319,730
0.67
Jun 16, 2025
320.90
326.00
319.65
325.60
325.60
+1.97%
32,419,380
0.65
Jun 13, 2025
317.95
319.30
315.50
319.30
319.30
-1.44%
61,656,560
1.24
Jun 12, 2025
318.10
325.35
317.00
323.95
323.95
+0.29%
46,385,660
0.93
Jun 11, 2025
323.65
326.55
322.75
323.00
323.00
-0.11%
48,031,210
0.95
Jun 10, 2025
331.00
332.60
323.35
323.35
323.35
-2.74%
71,278,280
1.42
Jun 09, 2025
333.20
334.10
329.80
332.45
332.45
-0.23%
17,946,350
0.35
Jun 06, 2025
328.15
334.25
326.75
333.20
333.20
+1.88%
38,557,910
0.74
Jun 05, 2025
324.20
327.95
324.20
327.05
327.05
+0.34%
23,868,220
0.45
Jun 04, 2025
330.00
331.95
324.85
325.95
325.95
-1.00%
42,342,840
0.80
Jun 03, 2025
327.20
329.85
321.98
329.25
329.25
+0.67%
27,269,270
0.50
Jun 02, 2025
324.90
328.00
322.75
327.05
327.05
-0.14%
18,595,150
0.33
May 30, 2025
326.10
328.40
323.00
327.50
327.50
+0.44%
52,310,750
0.93
May 29, 2025
327.80
329.30
325.25
326.05
326.05
+0.65%
27,844,320
0.49
May 28, 2025
326.35
329.21
323.80
323.95
323.95
-1.26%
20,539,080
0.36
May 27, 2025
325.20
328.70
324.50
328.10
328.10
+1.48%
30,892,650
0.54
May 23, 2025
326.60
330.10
312.07
323.30
323.30
-1.03%
39,132,470
0.68
May 22, 2025
325.70
328.50
321.90
326.65
326.65
-0.41%
31,204,170
0.54
May 21, 2025
328.25
331.20
327.05
328.00
328.00
-0.49%
27,263,390
0.47
May 20, 2025
327.40
330.75
325.75
329.60
329.60
+1.20%
28,093,280
0.49
May 19, 2025
322.95
327.00
321.55
325.70
325.70
+0.06%
30,040,930
0.51
May 16, 2025
323.20
326.70
322.55
325.50
325.50
+0.99%
34,896,370
0.59
May 15, 2025
320.30
324.60
319.05
322.30
322.30
+0.62%
43,328,420
0.73
May 14, 2025
316.85
320.85
313.35
320.30
320.30
+1.09%
34,788,080
0.59
May 13, 2025
310.25
317.70
310.25
316.85
316.85
+1.13%
34,889,790
0.59
May 12, 2025
313.00
320.50
310.90
313.30
313.30
+2.05%
56,096,450
0.95
May 09, 2025
307.20
308.02
305.00
307.00
307.00
+0.64%
30,367,930
0.51
Rows: