Education
About Us
Working with TipRanks
Follow Us
Barclays PLC (GB:BARC)
LSE:BARC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
483.35
490.45
481.36
486.20
486.20
+1.38%
37,576,953
0.98
Jan 29, 2026
483.40
488.40
477.75
479.60
479.60
-0.04%
29,788,020
0.77
Jan 28, 2026
490.10
491.00
479.80
479.80
479.80
-2.04%
33,418,551
0.85
Jan 27, 2026
485.05
491.50
484.05
489.80
489.80
+1.88%
34,286,578
0.86
Jan 26, 2026
482.90
484.00
480.24
480.75
480.75
+0.09%
18,075,590
0.45
Jan 23, 2026
484.70
486.75
480.00
480.30
480.30
-1.06%
27,617,449
0.69
Jan 22, 2026
485.25
490.00
482.00
485.45
485.45
+2.07%
28,515,311
0.69
Jan 21, 2026
477.00
479.65
470.00
475.60
475.60
-0.83%
57,152,578
1.39
Jan 20, 2026
479.00
482.25
475.35
479.60
479.60
-0.70%
108,917,906
2.73
Jan 19, 2026
479.80
484.35
477.15
483.00
483.00
-1.22%
34,834,141
0.86
Jan 16, 2026
485.35
488.95
483.05
488.95
488.95
+0.96%
27,607,980
0.68
Jan 15, 2026
484.35
487.35
479.10
484.30
484.30
+0.94%
64,030,152
1.60
Jan 14, 2026
475.55
482.40
473.00
479.80
479.80
+0.51%
33,944,840
0.85
Jan 13, 2026
477.55
481.80
475.30
477.35
477.35
+0.91%
42,317,711
1.07
Jan 12, 2026
470.00
476.28
461.05
473.05
473.05
-2.44%
32,588,961
0.83
Jan 09, 2026
484.20
486.90
481.50
484.90
484.90
+0.04%
16,503,590
0.41
Jan 08, 2026
478.90
487.09
476.50
484.70
484.70
+1.07%
33,129,570
0.83
Jan 07, 2026
486.75
488.00
478.75
479.55
479.55
-1.81%
40,250,727
1.01
Jan 06, 2026
486.25
492.95
485.15
488.40
488.40
+0.36%
43,672,801
1.10
Jan 05, 2026
485.20
489.00
480.65
486.65
486.65
+1.49%
38,715,301
0.98
Jan 02, 2026
477.25
482.45
475.70
479.50
479.50
+0.75%
20,953,430
0.53
Dec 31, 2025
475.60
476.00
472.25
475.95
475.95
-0.18%
5,418,881
0.13
Dec 30, 2025
470.25
477.55
468.95
476.80
476.80
+1.61%
19,330,770
0.47
Dec 29, 2025
471.90
474.20
469.00
469.25
469.25
-0.11%
20,672,141
0.51
Dec 24, 2025
471.55
473.04
469.45
469.75
469.75
-0.39%
4,908,879
0.12
Dec 23, 2025
468.95
473.15
465.85
471.60
471.60
+0.78%
30,256,660
0.74
Dec 22, 2025
469.10
469.60
465.70
467.95
467.95
-0.21%
19,053,170
0.46
Dec 19, 2025
467.10
470.25
464.85
468.95
468.95
+1.22%
55,651,359
1.36
Dec 18, 2025
457.25
464.55
457.25
463.30
463.30
+1.12%
23,277,850
0.57
Dec 17, 2025
456.40
464.10
454.70
458.15
458.15
+1.71%
49,808,910
1.20
Dec 16, 2025
453.00
457.50
449.05
450.45
450.45
-0.84%
32,213,420
0.78
Dec 15, 2025
448.15
456.98
448.15
454.25
454.25
+2.23%
25,991,590
0.63
Dec 12, 2025
451.65
454.60
444.35
444.35
444.35
-0.57%
40,414,754
0.97
Dec 11, 2025
442.00
448.90
441.40
446.90
446.90
+1.05%
24,388,070
0.59
Dec 10, 2025
439.20
442.65
435.55
442.25
442.25
+0.51%
67,159,109
1.65
Dec 09, 2025
438.90
441.35
436.55
440.00
440.00
+0.69%
31,546,930
0.78
Dec 08, 2025
434.45
437.00
429.80
437.00
437.00
+0.60%
68,625,531
1.71
Dec 05, 2025
441.75
443.88
434.40
434.40
434.40
-1.09%
20,292,750
0.51
Dec 04, 2025
441.45
442.95
435.95
439.20
439.20
+1.35%
48,021,621
1.21
Dec 03, 2025
436.65
436.65
431.00
433.35
433.35
-0.70%
44,068,047
1.12
Dec 02, 2025
432.15
438.25
429.50
436.40
436.40
+1.58%
29,684,289
0.76
Dec 01, 2025
429.40
431.88
426.60
429.60
429.60
-0.15%
25,230,551
0.64
Nov 28, 2025
430.30
432.40
428.80
430.25
430.25
+0.07%
23,628,359
0.60
Nov 27, 2025
422.95
430.90
421.45
429.95
429.95
+1.66%
26,966,920
0.69
Nov 26, 2025
412.20
426.55
409.45
422.95
422.95
+3.16%
55,231,289
1.42
Nov 25, 2025
409.00
413.55
404.55
410.00
410.00
+2.35%
76,904,305
2.02
Nov 24, 2025
399.10
401.80
397.35
400.60
400.60
+2.14%
47,510,312
1.25
Nov 21, 2025
391.85
395.10
389.35
392.20
392.20
-1.40%
44,762,930
1.19
Nov 20, 2025
405.80
405.90
397.75
397.75
397.75
-0.46%
21,960,590
0.58
Nov 19, 2025
399.05
403.45
394.34
399.60
399.60
-0.05%
31,094,990
0.83
Rows: