Education
About Us
Working with TipRanks
Follow Us
Barclays PLC (GB:BARC)
LSE:BARC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
298.00
302.05
293.20
293.50
293.50
-3.29%
52,813,406
1.04
Mar 27, 2025
303.00
305.80
298.85
303.50
303.50
-1.86%
49,575,168
0.99
Mar 26, 2025
308.90
311.60
304.40
309.25
309.25
+0.41%
33,447,570
0.67
Mar 25, 2025
303.20
308.90
303.05
308.00
308.00
+1.45%
73,406,367
1.50
Mar 24, 2025
300.10
305.80
299.30
303.60
303.60
+2.07%
34,814,031
0.70
Mar 21, 2025
299.55
301.85
293.10
297.45
297.45
-1.52%
72,074,781
1.47
Mar 20, 2025
306.45
308.48
298.65
302.05
302.05
-0.93%
35,080,180
0.72
Mar 19, 2025
301.65
306.05
299.65
304.90
304.90
+0.41%
40,816,406
0.83
Mar 18, 2025
296.85
304.70
295.14
303.65
303.65
+2.98%
54,934,801
1.12
Mar 17, 2025
296.30
297.25
291.65
294.85
294.85
+0.03%
47,951,727
0.99
Mar 14, 2025
287.30
295.35
285.45
294.75
294.75
+2.04%
40,187,480
0.83
Mar 13, 2025
292.05
295.90
286.75
288.85
288.85
-1.11%
35,149,262
0.72
Mar 12, 2025
287.20
294.25
286.25
292.10
292.10
+3.02%
53,815,328
1.11
Mar 11, 2025
283.45
284.94
277.55
283.55
283.55
-0.35%
64,205,527
1.35
Mar 10, 2025
299.70
300.65
280.15
284.55
284.55
-4.75%
96,013,766
2.06
Mar 07, 2025
302.35
306.75
298.50
298.75
298.75
-3.13%
39,777,129
0.86
Mar 06, 2025
308.00
311.00
304.00
308.40
308.40
+1.63%
69,237,234
1.51
Mar 05, 2025
307.00
312.50
301.33
303.45
303.45
+3.78%
109,193,398
2.44
Mar 04, 2025
307.00
309.01
290.90
292.40
292.40
-6.01%
71,125,844
1.61
Mar 03, 2025
310.50
316.00
305.65
311.10
311.10
-0.06%
47,887,020
1.09
Feb 28, 2025
299.10
311.31
297.30
311.30
311.30
+3.40%
104,348,000
2.44
Feb 27, 2025
301.70
303.49
296.10
301.05
301.05
-0.79%
136,383,400
3.30
Feb 26, 2025
304.65
309.95
301.45
308.95
303.45
+5.96%
69,455,580
1.69
Feb 25, 2025
297.90
305.35
296.85
296.85
291.56
+1.17%
58,511,630
1.41
Feb 24, 2025
301.85
304.00
295.60
298.75
293.43
+0.12%
39,817,520
0.95
Feb 21, 2025
299.95
306.05
299.55
303.80
298.39
+3.66%
41,171,270
0.98
Feb 20, 2025
305.90
309.40
297.85
298.40
293.09
-0.70%
44,965,730
1.08
Feb 19, 2025
309.15
312.60
305.40
305.95
300.50
+1.07%
38,353,530
0.92
Feb 18, 2025
305.55
310.45
304.95
308.20
302.71
+3.08%
31,610,520
0.75
Feb 17, 2025
298.60
306.10
298.50
304.40
298.98
+5.20%
48,798,570
1.16
Feb 14, 2025
292.90
295.80
291.45
294.60
289.36
+2.28%
80,572,760
1.95
Feb 13, 2025
295.60
301.55
287.85
293.25
288.03
-2.98%
95,487,410
2.36
Feb 12, 2025
307.80
312.40
306.20
307.75
302.27
+2.24%
38,726,780
0.96
Feb 11, 2025
302.50
308.42
301.80
306.45
300.99
+3.06%
27,287,740
0.67
Feb 10, 2025
304.65
308.94
302.75
302.75
297.36
+1.16%
25,448,780
0.62
Feb 07, 2025
306.00
307.35
302.90
304.70
299.28
+0.89%
31,910,530
0.78
Feb 06, 2025
298.30
308.00
296.50
307.50
302.02
+6.02%
74,428,800
1.80
Feb 05, 2025
292.60
295.30
291.35
295.30
290.04
+2.18%
28,853,410
0.70
Feb 04, 2025
292.30
294.25
289.15
294.25
289.01
+3.11%
38,513,520
0.90
Feb 03, 2025
288.10
291.89
286.16
290.55
285.38
-0.40%
109,731,900
2.63
Jan 31, 2025
294.65
298.75
294.65
297.00
291.71
+2.23%
29,162,810
0.69
Jan 30, 2025
295.70
297.65
294.35
295.80
290.53
+1.64%
32,430,320
0.77
Jan 29, 2025
290.20
298.45
289.65
296.30
291.02
+4.26%
44,836,680
1.04
Jan 28, 2025
286.00
290.01
285.10
289.35
284.20
+2.15%
39,485,550
0.92
Jan 27, 2025
287.60
292.07
287.55
288.40
283.26
+0.20%
33,626,140
0.76
Jan 24, 2025
297.00
297.60
292.40
293.05
287.83
-0.10%
22,990,550
0.51
Jan 23, 2025
292.40
299.10
292.40
298.65
293.33
+3.51%
37,652,710
0.84
Jan 22, 2025
298.00
299.30
292.85
293.75
288.52
+1.06%
119,155,500
2.76
Jan 21, 2025
294.00
298.15
292.55
295.95
290.68
+3.24%
39,436,640
0.92
Jan 20, 2025
292.35
293.60
290.00
291.85
286.65
+2.69%
28,352,070
0.65
Rows: