Education
About Us
Working with TipRanks
Follow Us
Barclays PLC (GB:BARC)
LSE:BARC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
332.00
335.70
330.75
331.20
331.20
-0.20%
27,767,369
0.58
Jun 25, 2025
333.50
333.75
328.55
331.85
331.85
-0.49%
28,326,350
0.59
Jun 24, 2025
327.95
333.50
327.00
333.50
333.50
+4.66%
53,443,539
1.10
Jun 23, 2025
322.20
323.85
317.85
318.65
318.65
-1.65%
24,584,330
0.50
Jun 20, 2025
321.25
327.30
321.25
324.00
324.00
+1.33%
54,976,246
1.13
Jun 19, 2025
325.00
325.20
319.75
319.75
319.75
-1.66%
15,272,320
0.31
Jun 18, 2025
323.00
326.40
322.35
325.15
325.15
+1.06%
31,743,510
0.64
Jun 17, 2025
323.85
324.85
320.40
321.75
321.75
-1.18%
33,319,730
0.67
Jun 16, 2025
320.90
326.00
319.65
325.60
325.60
+1.97%
32,419,381
0.65
Jun 13, 2025
317.95
319.30
315.50
319.30
319.30
-1.44%
61,656,559
1.24
Jun 12, 2025
318.10
325.35
317.00
323.95
323.95
+0.29%
46,385,660
0.93
Jun 11, 2025
323.65
326.55
322.75
323.00
323.00
-0.11%
48,031,207
0.95
Jun 10, 2025
331.00
332.60
323.35
323.35
323.35
-2.74%
71,278,281
1.42
Jun 09, 2025
333.20
334.10
329.80
332.45
332.45
-0.23%
17,946,350
0.35
Jun 06, 2025
328.15
334.25
326.75
333.20
333.20
+1.88%
38,557,910
0.74
Jun 05, 2025
324.20
327.95
324.20
327.05
327.05
+0.34%
23,868,221
0.45
Jun 04, 2025
330.00
331.95
324.85
325.95
325.95
-1.00%
42,342,840
0.80
Jun 03, 2025
327.20
329.85
321.98
329.25
329.25
+0.67%
27,269,270
0.50
Jun 02, 2025
324.90
328.00
322.75
327.05
327.05
-0.14%
18,595,150
0.33
May 30, 2025
326.10
328.40
323.00
327.50
327.50
+0.44%
52,310,754
0.93
May 29, 2025
327.80
329.30
325.25
326.05
326.05
+0.65%
27,844,320
0.49
May 28, 2025
326.35
329.21
323.80
323.95
323.95
-1.26%
20,539,080
0.36
May 27, 2025
325.20
328.70
324.50
328.10
328.10
+1.48%
30,892,650
0.54
May 23, 2025
326.60
330.10
312.07
323.30
323.30
-1.03%
39,132,473
0.68
May 22, 2025
325.70
328.50
321.90
326.65
326.65
-0.41%
31,204,170
0.54
May 21, 2025
328.25
331.20
327.05
328.00
328.00
-0.49%
27,263,391
0.47
May 20, 2025
327.40
330.75
325.75
329.60
329.60
+1.20%
28,093,279
0.49
May 19, 2025
322.95
327.00
321.55
325.70
325.70
+0.06%
30,040,930
0.51
May 16, 2025
323.20
326.70
322.55
325.50
325.50
+0.99%
34,896,367
0.59
May 15, 2025
320.30
324.60
319.05
322.30
322.30
+0.62%
43,328,422
0.73
May 14, 2025
316.85
320.85
313.35
320.30
320.30
+1.09%
34,788,078
0.59
May 13, 2025
310.25
317.70
310.25
316.85
316.85
+1.13%
34,889,793
0.59
May 12, 2025
313.00
320.50
310.90
313.30
313.30
+2.05%
56,096,449
0.95
May 09, 2025
307.20
308.02
305.00
307.00
307.00
+0.64%
30,367,930
0.51
May 08, 2025
299.75
305.35
299.50
305.05
305.05
+3.01%
68,823,758
1.17
May 07, 2025
298.15
299.50
293.80
296.15
296.15
-0.65%
57,720,566
0.99
May 06, 2025
301.20
303.50
292.30
298.10
298.10
-0.98%
53,053,473
0.89
May 02, 2025
298.35
302.10
293.75
301.05
301.05
+2.12%
37,012,289
0.62
May 01, 2025
292.75
299.30
292.05
294.80
294.80
-0.67%
23,323,910
0.39
Apr 30, 2025
310.00
310.00
287.92
296.80
296.80
-0.40%
95,599,719
1.63
Apr 29, 2025
297.70
301.75
295.20
298.00
298.00
+0.98%
38,025,660
0.65
Apr 28, 2025
291.25
298.55
291.25
295.10
295.10
+0.77%
27,585,980
0.47
Apr 25, 2025
291.45
293.00
289.00
292.85
292.85
+1.12%
32,894,738
0.56
Apr 24, 2025
293.20
294.90
287.80
289.60
289.60
-1.41%
85,245,594
1.47
Apr 23, 2025
285.00
297.83
284.75
293.75
293.75
+4.91%
37,152,207
0.63
Apr 22, 2025
276.80
280.10
275.35
280.00
280.00
+0.97%
49,402,960
0.84
Apr 17, 2025
278.00
279.70
274.15
277.30
277.30
-0.25%
27,299,551
0.46
Apr 16, 2025
275.00
278.77
273.50
278.00
278.00
-0.43%
82,382,125
1.41
Apr 15, 2025
270.05
279.60
269.10
279.20
279.20
+3.25%
42,882,238
0.73
Apr 14, 2025
263.55
272.85
262.05
270.40
270.40
+4.83%
30,875,391
0.52
Rows: