Education
About Us
Working with TipRanks
Follow Us
A G Barr (GB:BAG)
:BAG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
685.00
696.00
680.00
695.00
695.00
+1.91%
98,812
0.60
Jul 02, 2025
695.00
704.00
674.00
682.00
682.00
-2.71%
165,588
1.01
Jul 01, 2025
678.00
702.00
678.00
701.00
701.00
+1.89%
146,380
0.89
Jun 30, 2025
686.00
694.00
684.00
688.00
688.00
+0.29%
164,112
1.01
Jun 27, 2025
698.00
698.00
682.00
686.00
686.00
+0.15%
95,471
0.58
Jun 26, 2025
671.00
690.00
671.00
685.00
685.00
0.00%
98,501
0.60
Jun 25, 2025
678.00
687.00
675.00
685.00
685.00
+0.15%
96,491
0.59
Jun 24, 2025
698.00
698.00
683.00
684.00
684.00
-0.58%
119,946
0.72
Jun 23, 2025
693.00
696.00
682.00
688.00
688.00
-1.15%
98,709
0.58
Jun 20, 2025
685.00
696.00
678.00
696.00
696.00
+2.05%
855,386
5.37
Jun 19, 2025
678.00
689.00
673.00
682.00
682.00
0.00%
82,120
0.51
Jun 18, 2025
668.00
683.00
668.00
682.00
682.00
+1.04%
159,912
1.01
Jun 17, 2025
684.00
684.00
669.00
675.00
675.00
0.00%
154,037
0.98
Jun 16, 2025
674.00
680.00
668.00
675.00
675.00
-0.15%
434,123
2.85
Jun 13, 2025
675.00
683.00
665.00
676.00
676.00
-0.59%
160,973
1.06
Jun 12, 2025
680.00
683.00
675.00
680.00
680.00
0.00%
133,928
0.89
Jun 11, 2025
680.00
686.00
680.00
680.00
680.00
0.00%
185,392
1.24
Jun 10, 2025
680.00
689.00
680.00
680.00
680.00
-0.58%
150,668
1.02
Jun 09, 2025
680.00
693.00
680.00
684.00
684.00
-0.73%
171,680
1.17
Jun 06, 2025
683.00
699.00
683.00
689.00
689.00
0.00%
214,924
1.49
Jun 05, 2025
700.00
702.00
683.00
689.00
689.00
-1.57%
108,891
0.76
Jun 04, 2025
686.00
702.00
686.00
700.00
700.00
+0.72%
98,641
0.68
Jun 03, 2025
695.00
699.00
690.00
695.00
695.00
+0.14%
129,066
0.86
Jun 02, 2025
692.00
704.00
682.00
694.00
694.00
0.00%
95,245
0.64
May 30, 2025
693.00
704.00
688.00
694.00
694.00
+0.43%
450,225
3.13
May 29, 2025
685.00
697.00
681.00
691.00
691.00
0.00%
67,571
0.47
May 28, 2025
700.00
705.00
689.00
691.00
691.00
-1.29%
95,577
0.64
May 27, 2025
695.00
705.00
695.00
700.00
700.00
-0.14%
87,870
0.59
May 23, 2025
700.00
701.00
683.00
701.00
701.00
+0.57%
237,756
1.61
May 22, 2025
705.00
705.00
686.00
697.00
697.00
-0.57%
68,713
0.47
May 21, 2025
693.00
701.00
687.00
701.00
701.00
0.00%
180,792
1.23
May 20, 2025
691.00
703.00
691.00
701.00
701.00
+1.01%
131,129
0.90
May 19, 2025
709.00
715.00
694.00
694.00
694.00
-2.39%
427,909
3.06
May 16, 2025
699.00
712.00
686.00
711.00
711.00
+1.43%
56,056
0.40
May 15, 2025
684.00
701.00
684.00
701.00
701.00
+1.15%
78,871
0.56
May 14, 2025
690.00
695.00
682.00
693.00
693.00
+0.43%
196,445
1.40
May 13, 2025
682.00
694.00
681.61
690.00
690.00
+1.02%
116,865
0.84
May 12, 2025
702.00
708.00
683.00
683.00
683.00
-2.98%
123,690
0.89
May 09, 2025
710.00
710.00
698.00
704.00
704.00
-0.14%
74,988
0.54
May 08, 2025
700.00
706.00
681.00
705.00
705.00
+2.14%
116,209
0.83
May 07, 2025
695.00
705.00
695.00
704.00
690.24
+2.14%
145,532
1.03
May 06, 2025
698.00
704.00
688.00
703.00
689.26
+4.37%
126,094
0.90
May 02, 2025
699.00
699.00
684.00
687.00
673.57
+1.26%
92,608
0.66
May 01, 2025
696.00
698.00
685.00
692.00
678.47
+1.99%
57,695
0.41
Apr 30, 2025
685.00
703.00
685.00
692.00
678.47
+2.74%
240,633
1.71
Apr 29, 2025
677.00
690.18
667.16
687.00
673.57
+2.89%
130,131
0.93
Apr 28, 2025
680.00
685.00
672.00
681.00
667.69
+2.44%
59,626
0.42
Apr 25, 2025
681.00
687.00
673.00
678.00
664.75
+1.84%
97,568
0.69
Apr 24, 2025
672.00
683.00
671.00
679.00
665.73
+2.90%
179,622
1.28
Apr 23, 2025
679.00
679.00
668.00
673.00
659.84
+1.54%
90,691
0.65
Rows: