AG Barr (GB:BAG)
LSE:BAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
660.00
660.00
641.50
645.50
645.50
-0.39%
196,778
0.97
Apr 09, 2026
668.00
685.00
645.50
648.00
648.00
-0.69%
203,011
1.01
Apr 08, 2026
644.00
655.50
630.00
652.50
652.50
+2.84%
514,112
2.66
Apr 07, 2026
635.00
649.50
627.00
634.50
634.50
+0.40%
292,357
1.54
Apr 06, 2026
632.00
639.00
621.00
632.00
632.00
0.00%
0
0.00
Apr 03, 2026
632.00
639.00
621.00
632.00
632.00
0.00%
0
0.00
Apr 02, 2026
628.00
639.00
621.00
632.00
632.00
+0.80%
246,252
1.27
Apr 01, 2026
658.00
670.00
622.00
627.00
627.00
-3.83%
330,270
1.74
Mar 31, 2026
626.00
681.00
615.00
652.00
652.00
+5.67%
342,599
1.85
Mar 30, 2026
625.00
625.00
610.00
617.00
617.00
-0.32%
169,789
0.93
Mar 27, 2026
635.00
635.00
614.00
619.00
619.00
-1.12%
112,082
0.62
Mar 26, 2026
615.00
634.00
615.00
626.00
626.00
-0.63%
92,064
0.51
Mar 25, 2026
620.00
635.00
620.00
630.00
630.00
+0.96%
164,363
0.92
Mar 24, 2026
622.00
631.00
617.00
624.00
624.00
+0.16%
139,303
0.78
Mar 23, 2026
635.00
635.00
608.00
623.00
623.00
-0.48%
187,583
1.05
Mar 20, 2026
635.00
642.00
623.00
626.00
626.00
-1.42%
1,268,700
7.89
Mar 19, 2026
641.00
647.00
630.00
635.00
635.00
-2.31%
252,846
1.59
Mar 18, 2026
651.00
663.00
650.00
650.00
650.00
-1.37%
108,302
0.68
Mar 17, 2026
670.00
670.00
655.00
659.00
659.00
-0.60%
175,232
1.11
Mar 16, 2026
669.00
680.00
662.00
663.00
663.00
-0.90%
69,781
0.44
Mar 13, 2026
671.00
674.00
664.00
669.00
669.00
-0.74%
127,685
0.81
Mar 12, 2026
657.00
678.00
657.00
674.00
674.00
+1.66%
234,545
1.50
Mar 11, 2026
664.00
677.00
663.00
663.00
663.00
-1.92%
75,035
0.48
Mar 10, 2026
675.00
683.00
670.00
676.00
676.00
+0.15%
120,913
0.77
Mar 09, 2026
674.00
679.00
666.00
675.00
675.00
-1.17%
134,828
0.86
Mar 06, 2026
675.00
689.00
675.00
683.00
683.00
+0.15%
118,392
0.76
Mar 05, 2026
682.00
689.00
676.00
682.00
682.00
0.00%
119,918
0.77
Mar 04, 2026
681.00
692.00
674.00
682.00
682.00
+0.29%
173,131
1.10
Mar 03, 2026
705.00
705.00
676.00
680.00
680.00
-2.30%
96,971
0.61
Mar 02, 2026
704.00
704.00
687.00
696.00
696.00
0.00%
303,558
1.97
Feb 27, 2026
701.00
703.00
693.00
696.00
696.00
0.00%
321,446
2.14
Feb 26, 2026
699.00
702.00
691.00
696.00
696.00
+0.29%
96,934
0.64
Feb 25, 2026
712.00
712.00
694.00
694.00
694.00
-1.70%
210,667
1.42
Feb 24, 2026
711.00
715.32
703.00
706.00
706.00
-0.28%
138,605
0.92
Feb 23, 2026
704.00
711.00
695.00
708.00
708.00
+1.72%
192,828
1.27
Feb 20, 2026
697.00
702.00
686.00
696.00
696.00
+0.72%
138,108
0.91
Feb 19, 2026
687.00
694.00
682.00
691.00
691.00
+0.29%
179,035
1.18
Feb 18, 2026
688.00
694.00
680.00
689.00
689.00
+0.88%
187,612
1.24
Feb 17, 2026
684.00
687.00
672.00
683.00
683.00
+2.40%
71,028
0.47
Feb 16, 2026
675.00
681.00
666.00
674.00
674.00
+1.05%
182,614
1.22
Feb 13, 2026
656.00
669.00
655.00
667.00
667.00
+1.21%
109,833
0.73
Feb 12, 2026
656.00
661.00
648.00
659.00
659.00
+1.07%
107,411
0.72
Feb 11, 2026
660.00
669.00
650.00
652.00
652.00
-1.06%
209,005
1.41
Feb 10, 2026
662.00
667.00
654.00
659.00
659.00
-0.45%
194,593
1.32
Feb 09, 2026
669.00
676.00
658.00
662.00
662.00
-1.05%
133,239
0.90
Feb 06, 2026
678.00
678.00
663.00
669.00
669.00
-0.59%
193,787
1.33
Feb 05, 2026
670.00
680.00
665.00
673.00
673.00
-0.74%
78,672
0.54
Feb 04, 2026
700.00
700.00
676.00
678.00
678.00
-1.31%
244,299
1.68
Feb 03, 2026
676.00
714.00
673.00
687.00
687.00
+5.69%
398,336
2.81
Feb 02, 2026
638.00
650.00
636.00
650.00
650.00
+1.88%
316,857
2.29
Rows: