Education
About Us
Working with TipRanks
Follow Us
AG Barr (GB:BAG)
LSE:BAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
681.00
687.00
673.00
678.00
678.00
-0.15%
97,568
0.69
Apr 24, 2025
672.00
683.00
671.00
679.00
679.00
+0.89%
179,622
1.28
Apr 23, 2025
679.00
679.00
668.00
673.00
673.00
-0.44%
90,691
0.65
Apr 22, 2025
674.00
683.00
671.00
676.00
676.00
-0.15%
130,735
0.94
Apr 17, 2025
667.00
680.00
663.00
677.00
677.00
+0.89%
81,268
0.59
Apr 16, 2025
671.00
675.00
660.00
671.00
671.00
-0.45%
109,018
0.78
Apr 15, 2025
662.00
675.00
659.00
674.00
674.00
+2.12%
93,190
0.67
Apr 14, 2025
669.00
669.00
659.00
660.00
660.00
0.00%
141,254
1.02
Apr 11, 2025
657.00
666.00
650.00
660.00
660.00
+1.07%
77,565
0.56
Apr 10, 2025
644.00
659.00
640.00
653.00
653.00
+2.19%
126,615
0.92
Apr 09, 2025
649.00
649.00
636.00
639.00
639.00
-2.29%
304,900
2.26
Apr 08, 2025
625.00
655.00
625.00
654.00
654.00
+2.99%
276,898
2.09
Apr 07, 2025
615.00
646.00
602.00
635.00
635.00
-0.63%
292,676
2.24
Apr 04, 2025
648.00
656.00
632.00
639.00
639.00
-1.08%
314,236
2.47
Apr 03, 2025
624.00
648.00
615.00
646.00
646.00
+3.36%
120,300
0.95
Apr 02, 2025
612.00
625.00
609.00
625.00
625.00
+1.96%
98,159
0.78
Apr 01, 2025
617.00
620.00
605.00
613.00
613.00
-0.16%
396,779
3.31
Mar 31, 2025
610.00
624.40
609.00
614.00
614.00
-1.92%
121,232
1.02
Mar 28, 2025
616.00
626.00
611.00
626.00
626.00
+1.95%
88,030
0.75
Mar 27, 2025
602.00
614.00
601.00
614.00
614.00
+0.82%
76,703
0.66
Mar 26, 2025
623.00
626.00
605.00
609.00
609.00
-0.16%
178,716
1.56
Mar 25, 2025
633.00
633.00
610.00
610.00
610.00
-1.61%
119,806
1.05
Mar 24, 2025
622.00
625.00
612.00
620.00
620.00
+0.49%
104,157
0.90
Mar 21, 2025
600.00
621.00
600.00
617.00
617.00
+0.82%
229,732
1.95
Mar 20, 2025
610.00
612.35
603.00
612.00
612.00
+0.66%
383,327
3.38
Mar 19, 2025
607.00
608.00
598.00
608.00
608.00
+0.83%
158,809
1.41
Mar 18, 2025
605.00
606.00
596.08
603.00
603.00
-0.50%
149,711
1.34
Mar 17, 2025
608.00
610.00
600.00
606.00
606.00
-0.33%
61,292
0.55
Mar 14, 2025
600.00
608.00
587.00
608.00
608.00
+2.53%
100,735
0.91
Mar 13, 2025
590.00
608.00
586.00
593.00
593.00
-0.84%
92,282
0.83
Mar 12, 2025
609.00
609.00
596.00
598.00
598.00
-0.99%
129,164
1.16
Mar 11, 2025
620.00
620.00
599.00
604.00
604.00
-0.66%
67,686
0.59
Mar 10, 2025
620.00
620.00
606.00
608.00
608.00
-0.82%
73,655
0.64
Mar 07, 2025
610.00
613.00
591.00
613.00
613.00
+0.82%
76,550
0.66
Mar 06, 2025
607.00
613.00
598.00
608.00
608.00
-0.33%
72,977
0.63
Mar 05, 2025
617.00
618.00
604.00
610.00
610.00
+0.66%
50,584
0.43
Mar 04, 2025
608.00
619.00
601.00
606.00
606.00
-0.82%
127,061
1.09
Mar 03, 2025
610.00
616.00
605.00
611.00
611.00
+1.16%
96,137
0.83
Feb 28, 2025
621.00
628.00
604.00
604.00
604.00
-3.05%
498,851
4.59
Feb 27, 2025
640.00
640.00
620.00
623.00
623.00
-1.27%
76,435
0.70
Feb 26, 2025
636.00
639.00
628.00
631.00
631.00
-0.16%
85,831
0.79
Feb 25, 2025
625.00
639.00
621.00
632.00
632.00
+0.80%
88,646
0.79
Feb 24, 2025
620.00
638.00
620.00
627.00
627.00
-0.79%
486,553
4.63
Feb 21, 2025
610.00
638.00
610.00
632.00
632.00
+1.94%
67,594
0.64
Feb 20, 2025
631.00
635.00
620.00
620.00
620.00
-1.59%
78,158
0.75
Feb 19, 2025
635.00
638.00
629.00
630.00
630.00
-0.63%
80,240
0.76
Feb 18, 2025
649.00
649.00
630.00
634.00
634.00
-0.47%
97,531
0.86
Feb 17, 2025
642.00
643.00
632.00
637.00
637.00
+0.16%
80,707
0.70
Feb 14, 2025
655.00
655.00
636.00
636.00
636.00
-1.85%
70,571
0.61
Feb 13, 2025
650.00
653.00
631.00
648.00
648.00
0.00%
109,826
0.95
Rows: