Education
About Us
Working with TipRanks
Follow Us
AG Barr (GB:BAG)
LSE:BAG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
655.00
655.00
647.00
649.00
649.00
-0.61%
84,688
0.49
Nov 27, 2025
655.00
655.00
644.00
653.00
653.00
+0.62%
82,689
0.46
Nov 26, 2025
653.00
655.00
640.00
649.00
649.00
-0.31%
85,891
0.48
Nov 25, 2025
640.00
653.00
632.00
651.00
651.00
+1.56%
78,146
0.43
Nov 24, 2025
650.00
650.00
636.00
641.00
641.00
+0.31%
317,041
1.74
Nov 21, 2025
639.00
649.00
631.00
639.00
639.00
0.00%
264,586
1.46
Nov 20, 2025
637.00
651.00
632.00
639.00
639.00
0.00%
126,505
0.70
Nov 19, 2025
647.00
651.00
639.00
639.00
639.00
-1.24%
189,250
1.05
Nov 18, 2025
650.00
652.00
640.00
647.00
647.00
-0.46%
123,212
0.69
Nov 17, 2025
640.00
655.00
640.00
650.00
650.00
-0.31%
109,615
0.61
Nov 14, 2025
651.00
657.01
645.00
652.00
652.00
0.00%
80,417
0.45
Nov 13, 2025
673.00
684.00
652.00
652.00
652.00
-3.69%
97,978
0.54
Nov 12, 2025
678.00
683.00
674.00
677.00
677.00
0.00%
78,506
0.43
Nov 11, 2025
674.00
684.00
667.00
677.00
677.00
+0.15%
120,964
0.67
Nov 10, 2025
684.00
687.00
669.00
676.00
676.00
-0.59%
162,512
0.90
Nov 07, 2025
680.00
680.00
670.00
680.00
680.00
+0.59%
118,441
0.66
Nov 06, 2025
676.00
680.00
668.00
676.00
676.00
0.00%
77,551
0.43
Nov 05, 2025
674.00
679.00
665.00
676.00
676.00
+0.75%
129,685
0.72
Nov 04, 2025
669.00
672.00
655.00
671.00
671.00
+0.45%
185,379
1.03
Nov 03, 2025
675.00
675.00
663.00
668.00
668.00
-0.15%
172,663
0.97
Oct 31, 2025
680.00
680.00
662.00
669.00
669.00
-0.15%
110,786
0.60
Oct 30, 2025
673.00
678.00
666.00
670.00
670.00
-1.03%
84,834
0.46
Oct 29, 2025
689.00
690.00
677.00
677.00
677.00
-1.17%
103,156
0.56
Oct 28, 2025
677.00
685.00
674.00
685.00
685.00
+0.44%
250,382
1.37
Oct 27, 2025
696.00
696.00
678.00
682.00
682.00
-0.73%
88,681
0.48
Oct 24, 2025
696.00
696.00
679.00
687.00
687.00
-0.43%
57,949
0.31
Oct 23, 2025
690.00
693.00
683.00
690.00
690.00
+0.15%
93,086
0.51
Oct 22, 2025
676.00
690.00
676.00
689.00
689.00
+1.17%
194,500
1.07
Oct 21, 2025
690.00
690.00
679.00
681.00
681.00
-0.15%
54,359
0.30
Oct 20, 2025
684.00
689.00
679.00
682.00
682.00
-0.29%
344,378
1.93
Oct 17, 2025
666.00
688.00
666.00
684.00
684.00
+0.88%
137,255
0.77
Oct 16, 2025
675.00
680.00
671.00
678.00
678.00
+0.44%
92,850
0.52
Oct 15, 2025
665.00
678.00
665.00
675.00
675.00
+0.45%
173,856
0.98
Oct 14, 2025
665.00
680.00
665.00
672.00
672.00
-0.15%
95,835
0.53
Oct 13, 2025
670.00
676.00
665.00
673.00
673.00
+0.90%
92,815
0.51
Oct 10, 2025
673.00
677.00
667.00
667.00
667.00
-0.45%
251,875
1.39
Oct 09, 2025
665.00
677.00
659.00
670.00
670.00
+0.67%
162,091
0.90
Oct 08, 2025
666.00
676.00
662.00
669.00
665.56
+0.82%
228,567
1.27
Oct 07, 2025
685.00
685.00
657.82
667.00
663.57
-0.23%
167,357
0.93
Oct 06, 2025
670.00
680.00
670.00
672.00
668.54
+0.52%
235,933
1.33
Oct 03, 2025
673.00
683.00
672.00
672.00
668.54
+0.37%
213,038
1.21
Oct 02, 2025
667.00
679.00
667.00
673.00
669.54
+0.97%
798,912
4.85
Oct 01, 2025
668.00
673.00
658.00
670.00
666.55
+0.82%
203,074
1.25
Sep 30, 2025
677.00
695.00
658.00
668.00
664.56
-0.97%
216,071
1.33
Sep 29, 2025
670.00
684.00
670.00
678.00
674.51
+0.37%
130,647
0.80
Sep 26, 2025
681.00
682.00
670.00
679.00
675.51
+1.26%
127,220
0.78
Sep 25, 2025
670.00
679.00
668.00
674.00
670.53
+0.22%
107,780
0.66
Sep 24, 2025
681.00
687.00
670.00
676.00
672.52
+0.52%
156,050
0.96
Sep 23, 2025
674.00
687.00
671.00
676.00
672.52
+0.37%
83,095
0.51
Sep 22, 2025
685.00
685.00
675.00
677.00
673.52
+0.22%
152,591
0.94
Rows: