Education
About Us
Working with TipRanks
Follow Us
AG Barr (GB:BAG)
LSE:BAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
645.00
648.00
638.00
645.00
645.00
+0.47%
89,846
0.68
Jan 15, 2026
630.00
642.00
623.00
642.00
642.00
+2.23%
108,454
0.82
Jan 14, 2026
614.00
628.00
608.90
628.00
628.00
+2.28%
364,499
2.84
Jan 13, 2026
618.00
621.00
610.00
614.00
614.00
-0.49%
494,864
4.05
Jan 12, 2026
620.00
627.00
615.00
617.00
617.00
-1.12%
73,300
0.59
Jan 09, 2026
610.00
630.00
610.00
624.00
624.00
-0.16%
62,641
0.50
Jan 08, 2026
617.00
628.00
611.00
625.00
625.00
+1.13%
73,785
0.57
Jan 07, 2026
629.00
629.00
613.00
618.00
618.00
+0.16%
139,649
1.08
Jan 06, 2026
627.00
627.00
617.00
617.00
617.00
-0.96%
119,296
0.91
Jan 05, 2026
619.00
623.00
611.00
623.00
623.00
+0.97%
196,599
1.49
Jan 02, 2026
638.00
638.00
615.00
617.00
617.00
-1.12%
103,869
0.73
Dec 31, 2025
631.00
642.00
623.00
624.00
624.00
-1.11%
26,168
0.18
Dec 30, 2025
630.00
635.00
625.00
631.00
631.00
+0.16%
49,698
0.34
Dec 29, 2025
620.00
632.00
620.00
630.00
630.00
+0.64%
62,820
0.42
Dec 24, 2025
627.00
638.00
624.00
626.00
626.00
-0.16%
26,162
0.17
Dec 23, 2025
632.00
641.00
627.00
627.00
627.00
-1.26%
42,257
0.28
Dec 22, 2025
637.00
650.00
633.00
635.00
635.00
-2.01%
71,046
0.46
Dec 19, 2025
637.00
649.00
634.00
648.00
648.00
+1.41%
212,540
1.41
Dec 18, 2025
636.00
640.00
630.00
639.00
639.00
+0.63%
148,819
0.98
Dec 17, 2025
624.00
640.00
624.00
635.00
635.00
+0.16%
117,610
0.73
Dec 16, 2025
636.00
639.00
625.00
634.00
634.00
0.00%
141,940
0.89
Dec 15, 2025
617.00
640.00
617.00
634.00
634.00
+0.63%
81,388
0.51
Dec 12, 2025
623.00
636.00
621.00
630.00
630.00
+0.64%
127,470
0.79
Dec 11, 2025
630.00
636.00
625.00
626.00
626.00
-0.79%
57,561
0.36
Dec 10, 2025
628.00
633.00
619.00
631.00
631.00
+1.28%
155,945
0.96
Dec 09, 2025
624.00
629.00
621.00
623.00
623.00
-0.48%
189,035
1.17
Dec 08, 2025
631.00
639.00
623.00
626.00
626.00
-1.26%
109,550
0.67
Dec 05, 2025
631.00
639.00
627.00
634.00
634.00
+0.32%
67,733
0.41
Dec 04, 2025
640.00
640.00
630.00
632.00
632.00
-0.94%
81,950
0.49
Dec 03, 2025
627.00
639.00
622.00
638.00
638.00
+1.75%
147,404
0.89
Dec 02, 2025
634.00
649.00
625.00
627.00
627.00
-2.03%
233,227
1.43
Dec 01, 2025
653.00
653.00
640.00
640.00
640.00
-1.39%
113,546
0.69
Nov 28, 2025
655.00
655.00
647.00
649.00
649.00
-0.61%
84,688
0.49
Nov 27, 2025
655.00
655.00
644.00
653.00
653.00
+0.62%
82,689
0.46
Nov 26, 2025
653.00
655.00
640.00
649.00
649.00
-0.31%
85,891
0.48
Nov 25, 2025
640.00
653.00
632.00
651.00
651.00
+1.56%
78,146
0.43
Nov 24, 2025
650.00
650.00
636.00
641.00
641.00
+0.31%
317,041
1.74
Nov 21, 2025
639.00
649.00
631.00
639.00
639.00
0.00%
264,586
1.46
Nov 20, 2025
637.00
651.00
632.00
639.00
639.00
0.00%
126,505
0.70
Nov 19, 2025
647.00
651.00
639.00
639.00
639.00
-1.24%
189,250
1.05
Nov 18, 2025
650.00
652.00
640.00
647.00
647.00
-0.46%
123,212
0.69
Nov 17, 2025
640.00
655.00
640.00
650.00
650.00
-0.31%
109,615
0.61
Nov 14, 2025
651.00
657.01
645.00
652.00
652.00
0.00%
80,417
0.45
Nov 13, 2025
673.00
684.00
652.00
652.00
652.00
-3.69%
97,978
0.54
Nov 12, 2025
678.00
683.00
674.00
677.00
677.00
0.00%
78,506
0.43
Nov 11, 2025
674.00
684.00
667.00
677.00
677.00
+0.15%
120,964
0.67
Nov 10, 2025
684.00
687.00
669.00
676.00
676.00
-0.59%
162,512
0.90
Nov 07, 2025
680.00
680.00
670.00
680.00
680.00
+0.59%
118,441
0.66
Nov 06, 2025
676.00
680.00
668.00
676.00
676.00
0.00%
77,551
0.43
Nov 05, 2025
674.00
679.00
665.00
676.00
676.00
+0.75%
129,685
0.72
Rows: