AG Barr (GB:BAG)
LSE:BAG
Want to see GB:BAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
605.00
622.00
605.00
619.00
619.00
+0.81%
111,677
0.49
May 21, 2026
608.00
616.00
605.00
614.00
614.00
+0.66%
175,670
0.78
May 20, 2026
604.00
615.00
599.00
610.00
610.00
+0.33%
129,713
0.57
May 19, 2026
590.00
611.00
590.00
608.00
608.00
+1.33%
116,203
0.51
May 18, 2026
605.00
605.00
594.00
600.00
600.00
+0.17%
130,678
0.57
May 15, 2026
593.00
605.00
593.00
599.00
599.00
-0.50%
125,936
0.55
May 14, 2026
605.00
606.00
599.00
602.00
602.00
+0.50%
130,172
0.57
May 13, 2026
603.00
607.00
590.00
599.00
599.00
-0.99%
251,269
1.11
May 12, 2026
605.00
606.00
598.00
605.00
605.00
-0.49%
186,824
0.83
May 11, 2026
614.00
620.00
602.00
608.00
608.00
-1.30%
238,675
1.06
May 08, 2026
614.00
622.00
612.00
616.00
616.00
-0.48%
195,359
0.87
May 07, 2026
621.00
627.03
610.00
619.00
619.00
+0.04%
246,228
1.11
May 06, 2026
625.50
649.50
625.50
634.00
618.73
-0.16%
184,850
0.83
May 05, 2026
625.00
645.00
625.00
635.00
619.71
-0.47%
417,659
1.92
May 04, 2026
638.00
650.50
636.50
638.00
622.63
0.00%
0
0.00
May 01, 2026
639.50
650.50
636.50
638.00
622.63
-0.47%
86,589
0.38
Apr 30, 2026
644.50
645.50
635.00
641.00
625.56
+0.87%
168,551
0.74
Apr 29, 2026
652.00
652.00
634.00
635.50
620.19
-1.01%
163,494
0.71
Apr 28, 2026
653.00
653.50
642.00
642.00
626.54
-1.23%
292,874
1.29
Apr 27, 2026
651.00
654.00
641.50
650.00
634.34
+1.17%
187,653
0.83
Apr 24, 2026
644.50
646.00
628.50
642.50
627.03
+0.47%
227,530
1.00
Apr 23, 2026
658.00
658.00
634.00
639.50
624.10
-1.16%
274,714
1.22
Apr 22, 2026
670.00
670.00
644.00
647.00
631.42
-1.30%
154,391
0.68
Apr 21, 2026
670.50
679.00
655.50
655.50
639.71
-1.72%
686,374
3.13
Apr 20, 2026
652.00
675.50
652.00
667.00
650.94
+0.60%
764,914
3.64
Apr 17, 2026
656.00
663.00
643.50
663.00
647.03
+1.77%
185,295
0.88
Apr 16, 2026
653.00
653.00
643.00
651.50
635.81
+1.01%
857,199
4.34
Apr 15, 2026
650.00
652.00
641.00
645.00
629.47
-0.39%
231,229
1.19
Apr 14, 2026
646.00
653.50
638.00
647.50
631.90
+1.49%
176,976
0.91
Apr 13, 2026
647.00
659.50
636.50
638.00
622.63
-1.16%
107,443
0.54
Apr 10, 2026
660.00
660.00
641.50
645.50
629.95
-0.39%
196,778
0.97
Apr 09, 2026
668.00
685.00
645.50
648.00
632.39
-0.69%
203,011
1.01
Apr 08, 2026
644.00
655.50
630.00
652.50
636.78
+2.84%
514,112
2.66
Apr 07, 2026
635.00
649.50
627.00
634.50
619.22
+0.40%
292,357
1.54
Apr 06, 2026
632.00
639.00
621.00
632.00
616.78
0.00%
0
0.00
Apr 03, 2026
632.00
639.00
621.00
632.00
616.78
0.00%
0
0.00
Apr 02, 2026
628.00
639.00
621.00
632.00
616.78
+0.80%
246,252
1.27
Apr 01, 2026
658.00
670.00
622.00
627.00
611.90
-3.83%
330,270
1.74
Mar 31, 2026
626.00
681.00
615.00
652.00
636.30
+5.67%
342,599
1.86
Mar 30, 2026
625.00
625.00
610.00
617.00
602.14
-0.32%
169,789
0.93
Mar 27, 2026
635.00
635.00
614.00
619.00
604.09
-1.12%
112,082
0.62
Mar 26, 2026
615.00
634.00
615.00
626.00
610.92
-0.63%
92,064
0.51
Mar 25, 2026
620.00
635.00
620.00
630.00
614.83
+0.96%
164,363
0.92
Mar 24, 2026
622.00
631.00
617.00
624.00
608.97
+0.16%
139,303
0.79
Mar 23, 2026
635.00
635.00
608.00
623.00
607.99
-0.48%
187,583
1.08
Mar 20, 2026
635.00
642.00
623.00
626.00
610.92
-1.42%
1,268,700
8.25
Mar 19, 2026
641.00
647.00
630.00
635.00
619.71
-2.31%
252,846
1.67
Mar 18, 2026
651.00
663.00
650.00
650.00
634.34
-1.37%
108,302
0.71
Mar 17, 2026
670.00
670.00
655.00
659.00
643.13
-0.60%
175,232
1.15
Mar 16, 2026
669.00
680.00
662.00
663.00
647.03
-0.90%
69,781
0.46
Rows: