Education
About Us
Working with TipRanks
Follow Us
A G Barr (GB:BAG)
:BAG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
700.00
702.00
685.00
698.00
698.00
+0.87%
81,060
0.48
Sep 04, 2025
692.00
698.00
683.00
692.00
692.00
+0.58%
127,316
0.75
Sep 03, 2025
672.00
688.00
672.00
688.00
688.00
+1.62%
179,433
1.06
Sep 02, 2025
686.00
689.00
677.00
677.00
677.00
-1.46%
560,289
3.48
Sep 01, 2025
694.00
694.00
681.00
687.00
687.00
+0.73%
477,556
3.07
Aug 29, 2025
682.00
691.00
681.00
682.00
682.00
-0.15%
210,119
1.37
Aug 28, 2025
680.00
688.00
672.00
683.00
683.00
-0.15%
212,333
1.35
Aug 27, 2025
687.00
700.00
677.00
684.00
684.00
-0.15%
268,423
1.74
Aug 26, 2025
673.00
693.00
673.00
685.00
685.00
-0.15%
268,322
1.77
Aug 22, 2025
690.00
693.00
682.00
686.00
686.00
-0.58%
68,100
0.45
Aug 21, 2025
696.00
700.00
690.00
690.00
690.00
-0.72%
100,965
0.66
Aug 20, 2025
693.00
699.00
685.00
695.00
695.00
+0.72%
65,681
0.43
Aug 19, 2025
690.00
697.00
685.00
690.00
690.00
+0.44%
193,093
1.25
Aug 18, 2025
699.00
699.00
683.00
687.00
687.00
+0.15%
107,150
0.69
Aug 15, 2025
687.00
692.00
680.87
686.00
686.00
+0.29%
92,569
0.58
Aug 14, 2025
685.00
686.00
679.00
684.00
684.00
0.00%
194,629
1.24
Aug 13, 2025
691.00
703.00
682.00
684.00
684.00
-0.87%
87,376
0.56
Aug 12, 2025
697.00
701.00
689.00
690.00
690.00
-0.72%
53,023
0.33
Aug 11, 2025
692.00
702.00
688.00
695.00
695.00
+0.58%
61,573
0.38
Aug 08, 2025
696.00
703.00
688.00
691.00
691.00
-1.29%
106,770
0.66
Aug 07, 2025
692.00
702.00
687.00
700.00
700.00
+0.14%
110,608
0.69
Aug 06, 2025
710.00
710.00
688.00
699.00
699.00
+0.14%
242,583
1.53
Aug 05, 2025
700.00
703.00
692.00
698.00
698.00
+0.58%
73,199
0.46
Aug 04, 2025
684.00
700.00
684.00
694.00
694.00
0.00%
421,057
2.72
Aug 01, 2025
684.00
700.00
684.00
694.00
694.00
+0.73%
104,078
0.67
Jul 31, 2025
681.00
694.00
676.00
689.00
689.00
+1.32%
163,449
1.07
Jul 30, 2025
695.00
695.00
672.45
680.00
680.00
-0.73%
165,703
1.08
Jul 29, 2025
693.00
701.00
680.00
685.00
685.00
-1.44%
139,147
0.90
Jul 28, 2025
710.00
710.00
695.00
695.00
695.00
-1.56%
59,534
0.39
Jul 25, 2025
705.00
714.00
697.00
706.00
706.00
-0.56%
52,027
0.34
Jul 24, 2025
728.00
728.00
707.00
710.00
710.00
0.00%
111,067
0.71
Jul 23, 2025
713.00
721.00
710.00
710.00
710.00
-0.14%
110,340
0.71
Jul 22, 2025
708.00
711.00
702.00
711.00
711.00
+0.99%
80,978
0.52
Jul 21, 2025
698.00
708.00
698.00
704.00
704.00
+1.00%
65,480
0.42
Jul 18, 2025
685.00
700.00
685.00
697.00
697.00
+2.05%
116,572
0.75
Jul 17, 2025
694.00
702.00
671.00
683.00
683.00
-1.87%
163,502
1.05
Jul 16, 2025
702.00
706.00
695.00
696.00
696.00
-0.85%
177,418
1.15
Jul 15, 2025
705.00
705.00
692.00
702.00
702.00
+1.01%
225,794
1.48
Jul 14, 2025
687.00
698.00
682.00
695.00
695.00
+1.46%
267,377
1.78
Jul 11, 2025
685.00
686.00
675.00
685.00
685.00
+0.74%
108,894
0.71
Jul 10, 2025
670.00
685.00
669.00
680.00
680.00
+0.89%
204,388
1.32
Jul 09, 2025
689.00
697.00
671.00
674.00
674.00
-1.46%
94,566
0.60
Jul 08, 2025
685.00
700.00
684.00
684.00
684.00
-1.58%
164,888
1.03
Jul 07, 2025
702.00
703.00
691.00
695.00
695.00
+0.14%
93,662
0.58
Jul 04, 2025
685.00
701.00
685.00
694.00
694.00
-0.14%
74,467
0.46
Jul 03, 2025
685.00
696.00
680.00
695.00
695.00
+1.91%
98,812
0.60
Jul 02, 2025
695.00
704.00
674.00
682.00
682.00
-2.71%
165,588
1.01
Jul 01, 2025
678.00
702.00
678.00
701.00
701.00
+1.89%
146,380
0.89
Jun 30, 2025
686.00
694.00
684.00
688.00
688.00
+0.29%
164,112
1.01
Jun 27, 2025
698.00
698.00
682.00
686.00
686.00
+0.15%
95,471
0.58
Rows: