tiprankstipranks
Trending News
More News >
AG Barr (GB:BAG)
LSE:BAG
UK Market
Advertisement

AG Barr (BAG) Historical Prices

Compare
44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
681.00
682.00
670.00
679.00
679.00
+0.74%
127,220
0.78
Sep 25, 2025
670.00
679.00
668.00
674.00
674.00
-0.30%
107,780
0.66
Sep 24, 2025
681.00
687.00
670.00
676.00
676.00
0.00%
156,050
0.96
Sep 23, 2025
674.00
687.00
671.00
676.00
676.00
-0.15%
83,095
0.51
Sep 22, 2025
685.00
685.00
675.00
677.00
677.00
-0.29%
152,591
0.94
Sep 19, 2025
672.00
691.00
671.00
679.00
679.00
-1.02%
683,332
4.49
Sep 18, 2025
686.00
691.00
678.00
686.00
686.00
-0.15%
148,195
0.91
Sep 17, 2025
682.00
691.00
673.00
687.00
687.00
+0.88%
76,861
0.47
Sep 16, 2025
700.00
707.00
678.00
681.00
681.00
-2.71%
160,480
0.98
Sep 15, 2025
700.00
705.00
694.00
700.00
700.00
0.00%
114,979
0.70
Sep 12, 2025
700.00
710.00
696.00
700.00
700.00
+0.14%
191,809
1.14
Sep 11, 2025
688.00
707.00
687.00
699.00
699.00
+1.30%
112,426
0.67
Sep 10, 2025
711.00
712.00
688.00
690.00
690.00
-2.82%
227,535
1.36
Sep 09, 2025
713.00
713.00
703.00
710.00
710.00
+0.42%
237,526
1.43
Sep 08, 2025
698.00
708.00
688.00
707.00
707.00
+1.29%
133,217
0.80
Sep 05, 2025
700.00
702.00
685.00
698.00
698.00
+0.87%
81,060
0.48
Sep 04, 2025
692.00
698.00
683.00
692.00
692.00
+0.58%
127,316
0.75
Sep 03, 2025
672.00
688.00
672.00
688.00
688.00
+1.62%
179,433
1.06
Sep 02, 2025
686.00
689.00
677.00
677.00
677.00
-1.46%
560,289
3.48
Sep 01, 2025
694.00
694.00
681.00
687.00
687.00
+0.73%
477,556
3.07
Aug 29, 2025
682.00
691.00
681.00
682.00
682.00
-0.15%
210,119
1.37
Aug 28, 2025
680.00
688.00
672.00
683.00
683.00
-0.15%
212,333
1.35
Aug 27, 2025
687.00
700.00
677.00
684.00
684.00
-0.15%
268,423
1.74
Aug 26, 2025
673.00
693.00
673.00
685.00
685.00
-0.15%
268,322
1.77
Aug 22, 2025
690.00
693.00
682.00
686.00
686.00
-0.58%
68,100
0.45
Aug 21, 2025
696.00
700.00
690.00
690.00
690.00
-0.72%
100,965
0.66
Aug 20, 2025
693.00
699.00
685.00
695.00
695.00
+0.72%
65,681
0.43
Aug 19, 2025
690.00
697.00
685.00
690.00
690.00
+0.44%
193,093
1.25
Aug 18, 2025
699.00
699.00
683.00
687.00
687.00
+0.15%
107,150
0.69
Aug 15, 2025
687.00
692.00
680.87
686.00
686.00
+0.29%
92,569
0.58
Aug 14, 2025
685.00
686.00
679.00
684.00
684.00
0.00%
194,629
1.24
Aug 13, 2025
691.00
703.00
682.00
684.00
684.00
-0.87%
87,376
0.56
Aug 12, 2025
697.00
701.00
689.00
690.00
690.00
-0.72%
53,023
0.33
Aug 11, 2025
692.00
702.00
688.00
695.00
695.00
+0.58%
61,573
0.38
Aug 08, 2025
696.00
703.00
688.00
691.00
691.00
-1.29%
106,770
0.66
Aug 07, 2025
692.00
702.00
687.00
700.00
700.00
+0.14%
110,608
0.69
Aug 06, 2025
710.00
710.00
688.00
699.00
699.00
+0.14%
242,583
1.53
Aug 05, 2025
700.00
703.00
692.00
698.00
698.00
+0.58%
73,199
0.46
Aug 04, 2025
684.00
700.00
684.00
694.00
694.00
0.00%
421,057
2.72
Aug 01, 2025
684.00
700.00
684.00
694.00
694.00
+0.73%
104,078
0.67
Jul 31, 2025
681.00
694.00
676.00
689.00
689.00
+1.32%
163,449
1.07
Jul 30, 2025
695.00
695.00
672.45
680.00
680.00
-0.73%
165,703
1.08
Jul 29, 2025
693.00
701.00
680.00
685.00
685.00
-1.44%
139,147
0.90
Jul 28, 2025
710.00
710.00
695.00
695.00
695.00
-1.56%
59,534
0.39
Jul 25, 2025
705.00
714.00
697.00
706.00
706.00
-0.56%
52,027
0.34
Jul 24, 2025
728.00
728.00
707.00
710.00
710.00
0.00%
111,067
0.71
Jul 23, 2025
713.00
721.00
710.00
710.00
710.00
-0.14%
110,340
0.71
Jul 22, 2025
708.00
711.00
702.00
711.00
711.00
+0.99%
80,978
0.52
Jul 21, 2025
698.00
708.00
698.00
704.00
704.00
+1.00%
65,480
0.42
Jul 18, 2025
685.00
700.00
685.00
697.00
697.00
+2.05%
116,572
0.75
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis