Education
About Us
Working with TipRanks
Follow Us
AG Barr (GB:BAG)
LSE:BAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
636.00
640.00
630.00
639.00
639.00
+0.63%
148,819
0.98
Dec 17, 2025
624.00
640.00
624.00
635.00
635.00
+0.16%
117,610
0.73
Dec 16, 2025
636.00
639.00
625.00
634.00
634.00
0.00%
141,940
0.89
Dec 15, 2025
617.00
640.00
617.00
634.00
634.00
+0.63%
81,388
0.51
Dec 12, 2025
623.00
636.00
621.00
630.00
630.00
+0.64%
127,470
0.79
Dec 11, 2025
630.00
636.00
625.00
626.00
626.00
-0.79%
57,561
0.36
Dec 10, 2025
628.00
633.00
619.00
631.00
631.00
+1.28%
155,945
0.96
Dec 09, 2025
624.00
629.00
621.00
623.00
623.00
-0.48%
189,035
1.17
Dec 08, 2025
631.00
639.00
623.00
626.00
626.00
-1.26%
109,550
0.67
Dec 05, 2025
631.00
639.00
627.00
634.00
634.00
+0.32%
67,733
0.41
Dec 04, 2025
640.00
640.00
630.00
632.00
632.00
-0.94%
81,950
0.49
Dec 03, 2025
627.00
639.00
622.00
638.00
638.00
+1.75%
147,404
0.89
Dec 02, 2025
634.00
649.00
625.00
627.00
627.00
-2.03%
233,227
1.43
Dec 01, 2025
653.00
653.00
640.00
640.00
640.00
-1.39%
113,546
0.69
Nov 28, 2025
655.00
655.00
647.00
649.00
649.00
-0.61%
84,688
0.49
Nov 27, 2025
655.00
655.00
644.00
653.00
653.00
+0.62%
82,689
0.46
Nov 26, 2025
653.00
655.00
640.00
649.00
649.00
-0.31%
85,891
0.48
Nov 25, 2025
640.00
653.00
632.00
651.00
651.00
+1.56%
78,146
0.43
Nov 24, 2025
650.00
650.00
636.00
641.00
641.00
+0.31%
317,041
1.74
Nov 21, 2025
639.00
649.00
631.00
639.00
639.00
0.00%
264,586
1.46
Nov 20, 2025
637.00
651.00
632.00
639.00
639.00
0.00%
126,505
0.70
Nov 19, 2025
647.00
651.00
639.00
639.00
639.00
-1.24%
189,250
1.05
Nov 18, 2025
650.00
652.00
640.00
647.00
647.00
-0.46%
123,212
0.69
Nov 17, 2025
640.00
655.00
640.00
650.00
650.00
-0.31%
109,615
0.61
Nov 14, 2025
651.00
657.01
645.00
652.00
652.00
0.00%
80,417
0.45
Nov 13, 2025
673.00
684.00
652.00
652.00
652.00
-3.69%
97,978
0.54
Nov 12, 2025
678.00
683.00
674.00
677.00
677.00
0.00%
78,506
0.43
Nov 11, 2025
674.00
684.00
667.00
677.00
677.00
+0.15%
120,964
0.67
Nov 10, 2025
684.00
687.00
669.00
676.00
676.00
-0.59%
162,512
0.90
Nov 07, 2025
680.00
680.00
670.00
680.00
680.00
+0.59%
118,441
0.66
Nov 06, 2025
676.00
680.00
668.00
676.00
676.00
0.00%
77,551
0.43
Nov 05, 2025
674.00
679.00
665.00
676.00
676.00
+0.75%
129,685
0.72
Nov 04, 2025
669.00
672.00
655.00
671.00
671.00
+0.45%
185,379
1.03
Nov 03, 2025
675.00
675.00
663.00
668.00
668.00
-0.15%
172,663
0.97
Oct 31, 2025
680.00
680.00
662.00
669.00
669.00
-0.15%
110,786
0.60
Oct 30, 2025
673.00
678.00
666.00
670.00
670.00
-1.03%
84,834
0.46
Oct 29, 2025
689.00
690.00
677.00
677.00
677.00
-1.17%
103,156
0.56
Oct 28, 2025
677.00
685.00
674.00
685.00
685.00
+0.44%
250,382
1.37
Oct 27, 2025
696.00
696.00
678.00
682.00
682.00
-0.73%
88,681
0.48
Oct 24, 2025
696.00
696.00
679.00
687.00
687.00
-0.43%
57,949
0.31
Oct 23, 2025
690.00
693.00
683.00
690.00
690.00
+0.15%
93,086
0.51
Oct 22, 2025
676.00
690.00
676.00
689.00
689.00
+1.17%
194,500
1.07
Oct 21, 2025
690.00
690.00
679.00
681.00
681.00
-0.15%
54,359
0.30
Oct 20, 2025
684.00
689.00
679.00
682.00
682.00
-0.29%
344,378
1.93
Oct 17, 2025
666.00
688.00
666.00
684.00
684.00
+0.88%
137,255
0.77
Oct 16, 2025
675.00
680.00
671.00
678.00
678.00
+0.44%
92,850
0.52
Oct 15, 2025
665.00
678.00
665.00
675.00
675.00
+0.45%
173,856
0.98
Oct 14, 2025
665.00
680.00
665.00
672.00
672.00
-0.15%
95,835
0.53
Oct 13, 2025
670.00
676.00
665.00
673.00
673.00
+0.90%
92,815
0.51
Oct 10, 2025
673.00
677.00
667.00
667.00
667.00
-0.45%
251,875
1.39
Rows: