tiprankstipranks
Morgan Advanced Materials PLC (GB:BA05)
LSE:BA05
UK Market
BA05
Morgan Advanced Materials
RESEARCH TOOLSreports

Morgan Advanced Materials (BA05) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 13, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 10, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 09, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 08, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 07, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 06, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 03, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 02, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 01, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 31, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 30, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 27, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 26, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 25, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 24, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 23, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 20, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
0
0.00
Mar 19, 2026
66.00
66.50
66.00
66.50
66.50
-12.50%
12,000
28.00
Mar 18, 2026
66.00
66.50
66.00
66.50
66.50
-12.50%
12,000
50.40
Mar 17, 2026
66.00
66.50
66.00
66.50
66.50
-12.50%
12,000
252.00
Mar 16, 2026
76.00
76.00
72.00
76.00
76.00
0.00%
0
0.00
Mar 13, 2026
72.00
76.00
72.00
76.00
76.00
0.00%
0
0.00
Mar 12, 2026
72.00
76.00
72.00
76.00
76.00
-3.49%
3,000
∞
Mar 11, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 10, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 09, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 06, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 05, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 04, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 03, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 02, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 27, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 26, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 25, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 24, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 23, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 20, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 19, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 18, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 17, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 16, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 13, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 12, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 11, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 10, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 09, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 06, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 05, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 04, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Rows:
50