Education
About Us
Working with TipRanks
Follow Us
Morgan Advanced Materials PLC (GB:BA05)
LSE:BA05
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
66.00
66.50
66.00
66.50
66.50
-12.50%
12,000
28.00
Mar 18, 2026
66.00
66.50
66.00
66.50
66.50
-12.50%
12,000
50.40
Mar 17, 2026
66.00
66.50
66.00
66.50
66.50
-12.50%
12,000
252.00
Mar 16, 2026
76.00
76.00
72.00
76.00
76.00
0.00%
0
0.00
Mar 13, 2026
72.00
76.00
72.00
76.00
76.00
0.00%
0
0.00
Mar 12, 2026
72.00
76.00
72.00
76.00
76.00
-3.49%
3,000
∞
Mar 11, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 10, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 09, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 06, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 05, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 04, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 03, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Mar 02, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 27, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 26, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 25, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 24, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 23, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 20, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 19, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 18, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 17, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 16, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 13, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 12, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 11, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 10, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 09, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 06, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 05, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 04, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 03, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Feb 02, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 30, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 29, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 28, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 27, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 26, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 23, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 22, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 21, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 20, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 19, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 16, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 15, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 14, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 13, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 12, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Jan 09, 2026
78.75
78.75
78.75
78.75
78.75
0.00%
0
-
Rows: