B90 Holdings (GB:B90)
LSE:B90
Want to see GB:B90 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.40
2.48
2.32
2.40
2.40
0.00%
160,000
0.53
May 28, 2026
2.40
2.60
2.32
2.40
2.40
0.00%
213,694
0.71
May 27, 2026
2.30
2.60
2.20
2.40
2.40
+4.35%
845,395
2.94
May 26, 2026
2.30
2.44
2.10
2.30
2.30
0.00%
356,119
1.24
May 25, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
0.00
May 22, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
47,252
0.16
May 21, 2026
2.30
2.39
2.26
2.30
2.30
0.00%
178,133
0.62
May 20, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
110,496
0.38
May 19, 2026
2.30
2.50
2.25
2.30
2.30
0.00%
13,741
0.05
May 18, 2026
2.30
2.50
2.39
2.30
2.30
0.00%
59,729
0.21
May 15, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
428,894
1.51
May 14, 2026
2.30
2.40
2.10
2.30
2.30
0.00%
1,745
<0.01
May 13, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
206,635
0.72
May 12, 2026
2.40
2.60
2.20
2.30
2.30
-4.17%
2,088,795
8.19
May 11, 2026
2.40
2.60
2.20
2.40
2.40
0.00%
826,043
3.41
May 08, 2026
2.40
2.60
2.20
2.40
2.40
0.00%
393,104
1.60
May 07, 2026
2.45
2.60
2.20
2.40
2.40
-2.04%
340,322
1.42
May 06, 2026
2.15
2.60
2.10
2.45
2.45
+19.51%
1,726,472
8.11
May 05, 2026
1.95
2.20
1.80
2.05
2.05
+5.13%
1,479,201
7.72
May 04, 2026
1.95
3.00
1.80
1.95
1.95
0.00%
0
0.00
May 01, 2026
2.75
3.00
1.80
1.95
1.95
-29.09%
1,351,581
7.92
Apr 30, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
8,943
0.05
Apr 29, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
228
<0.01
Apr 28, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
7,779
0.04
Apr 27, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
250,218
1.45
Apr 24, 2026
2.75
3.00
2.89
2.75
2.75
0.00%
97,581
0.56
Apr 23, 2026
2.75
2.77
2.73
2.75
2.75
0.00%
0
0.00
Apr 22, 2026
2.75
2.64
2.60
2.75
2.75
0.00%
157,367
0.89
Apr 21, 2026
2.75
3.00
2.89
2.75
2.75
0.00%
17,222
0.10
Apr 20, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
14,136
0.08
Apr 17, 2026
2.75
2.60
2.60
2.75
2.75
0.00%
2,191
0.01
Apr 16, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
266,647
1.26
Apr 15, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
253,786
1.21
Apr 14, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
1,259,710
6.65
Apr 13, 2026
2.75
2.95
2.50
2.75
2.75
0.00%
10,755
0.06
Apr 10, 2026
2.60
3.00
2.70
2.75
2.75
+5.77%
263,741
1.41
Apr 09, 2026
2.60
2.68
2.57
2.60
2.60
0.00%
276,439
1.51
Apr 08, 2026
2.45
2.63
2.45
2.60
2.60
+6.12%
425,076
2.41
Apr 07, 2026
2.45
2.60
2.30
2.45
2.45
-2.00%
525,905
3.09
Apr 06, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.20
2.50
2.30
2.50
2.50
+6.38%
404,148
2.44
Apr 01, 2026
2.10
2.40
2.20
2.35
2.35
+11.90%
2,261,232
17.41
Mar 31, 2026
2.50
2.40
2.00
2.10
2.10
-16.00%
813,503
6.95
Mar 30, 2026
2.50
2.42
2.40
2.50
2.50
0.00%
15,222
0.13
Mar 27, 2026
2.55
2.50
2.50
2.50
2.50
-1.96%
217,000
1.78
Mar 26, 2026
2.55
2.50
2.50
2.55
2.55
0.00%
2
<0.01
Mar 25, 2026
2.55
2.50
2.50
2.55
2.55
0.00%
217
<0.01
Mar 24, 2026
2.70
2.60
2.50
2.55
2.55
-5.56%
314,913
2.65
Mar 23, 2026
2.90
3.00
2.82
2.70
2.70
-6.90%
22,745
0.19
Rows: