B90 Holdings (GB:B90)
LSE:B90
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.60
3.00
2.70
2.75
2.75
+5.77%
263,741
1.41
Apr 09, 2026
2.60
2.68
2.57
2.60
2.60
0.00%
276,439
1.51
Apr 08, 2026
2.45
2.63
2.45
2.60
2.60
+6.12%
425,076
2.41
Apr 07, 2026
2.45
2.60
2.30
2.45
2.45
-2.00%
525,905
3.09
Apr 06, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.20
2.50
2.30
2.50
2.50
+6.38%
404,148
2.44
Apr 01, 2026
2.10
2.40
2.20
2.35
2.35
+11.90%
2,261,232
17.41
Mar 31, 2026
2.50
2.40
2.00
2.10
2.10
-16.00%
813,503
6.95
Mar 30, 2026
2.50
2.42
2.40
2.50
2.50
0.00%
15,222
0.13
Mar 27, 2026
2.55
2.50
2.50
2.50
2.50
-1.96%
217,000
1.78
Mar 26, 2026
2.55
2.50
2.50
2.55
2.55
0.00%
2
<0.01
Mar 25, 2026
2.55
2.50
2.50
2.55
2.55
0.00%
217
<0.01
Mar 24, 2026
2.70
2.60
2.50
2.55
2.55
-5.56%
314,913
2.65
Mar 23, 2026
2.90
3.00
2.82
2.70
2.70
-6.90%
22,745
0.19
Mar 20, 2026
2.90
2.82
2.82
2.90
2.90
0.00%
132,000
1.10
Mar 19, 2026
3.20
3.01
2.85
2.90
2.90
-9.38%
330,498
2.84
Mar 18, 2026
3.20
3.24
3.00
3.20
3.20
0.00%
602
<0.01
Mar 17, 2026
3.20
3.00
3.00
3.20
3.20
0.00%
287
<0.01
Mar 16, 2026
3.20
3.24
3.00
3.20
3.20
0.00%
118
<0.01
Mar 13, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Mar 12, 2026
3.20
3.24
3.24
3.20
3.20
0.00%
60
<0.01
Mar 11, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
18,054
0.14
Mar 10, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Mar 09, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
90,426
0.72
Mar 06, 2026
3.20
3.30
3.00
3.20
3.20
0.00%
52,297
0.42
Mar 05, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
3,186
0.03
Mar 04, 2026
3.20
3.40
3.30
3.20
3.20
0.00%
7,675
0.06
Mar 03, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Mar 02, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
3,815
0.03
Feb 27, 2026
3.20
3.40
3.30
3.20
3.20
0.00%
9,822
0.07
Feb 26, 2026
3.30
3.40
3.05
3.20
3.20
-3.03%
369,401
2.75
Feb 25, 2026
3.30
3.40
3.35
3.30
3.30
0.00%
75,584
0.57
Feb 24, 2026
3.30
3.21
3.21
3.30
3.30
0.00%
60,000
0.45
Feb 23, 2026
3.35
3.39
3.20
3.30
3.30
-1.49%
131,735
1.01
Feb 20, 2026
3.35
3.50
3.40
3.35
3.35
0.00%
30,325
0.23
Feb 19, 2026
3.40
3.60
3.20
3.35
3.35
-7.46%
285,604
2.27
Feb 18, 2026
3.40
3.62
3.38
3.62
3.62
+6.47%
5,929
0.05
Feb 17, 2026
3.40
3.38
3.38
3.40
3.40
-1.45%
29,585
0.24
Feb 16, 2026
3.45
3.60
3.11
3.40
3.40
-1.45%
313,994
2.61
Feb 13, 2026
3.45
3.30
3.30
3.45
3.45
0.00%
26,785
0.22
Feb 12, 2026
3.45
3.48
3.30
3.45
3.45
0.00%
86,881
0.72
Feb 11, 2026
3.40
3.60
3.60
3.45
3.45
0.00%
258
<0.01
Feb 10, 2026
3.45
3.60
3.20
3.45
3.45
-2.82%
628,090
5.03
Feb 09, 2026
3.55
3.80
3.30
3.55
3.55
0.00%
1,543
0.01
Feb 06, 2026
3.55
3.80
3.73
3.55
3.55
0.00%
3,262
0.03
Feb 05, 2026
3.55
3.80
3.30
3.55
3.55
0.00%
137,643
1.12
Feb 04, 2026
3.55
3.80
3.73
3.55
3.55
0.00%
28,056
0.23
Feb 03, 2026
3.55
3.80
3.33
3.55
3.55
0.00%
4,188
0.03
Feb 02, 2026
3.55
3.80
3.33
3.55
3.55
0.00%
368,706
3.17
Rows: