Education
About Us
Working with TipRanks
Follow Us
B90 Holdings (GB:B90)
LSE:B90
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.55
3.80
3.73
3.55
3.55
0.00%
28,056
0.23
Feb 03, 2026
3.55
3.80
3.33
3.55
3.55
0.00%
4,188
0.03
Feb 02, 2026
3.55
3.80
3.33
3.55
3.55
0.00%
368,706
3.17
Jan 30, 2026
3.60
4.00
3.43
3.55
3.55
-2.74%
11,415
0.10
Jan 29, 2026
3.65
4.00
3.30
3.65
3.65
0.00%
26,124
0.23
Jan 28, 2026
3.65
4.00
3.30
3.65
3.65
0.00%
8,126
0.07
Jan 27, 2026
3.55
3.80
3.68
3.65
3.65
+2.82%
81,334
0.71
Jan 26, 2026
3.55
3.80
3.30
3.55
3.55
0.00%
460,608
4.30
Jan 23, 2026
3.55
3.80
3.31
3.55
3.55
0.00%
1,039
<0.01
Jan 22, 2026
3.55
3.57
3.53
3.55
3.55
0.00%
0
0.00
Jan 21, 2026
3.55
3.60
3.55
3.55
3.55
0.00%
146,139
1.39
Jan 20, 2026
3.55
3.80
3.30
3.55
3.55
0.00%
2,258,350
31.78
Jan 19, 2026
3.90
4.20
3.62
3.55
3.55
-8.97%
2,741
0.04
Jan 16, 2026
4.10
4.20
4.00
3.90
3.90
-4.88%
150,784
2.20
Jan 15, 2026
4.10
4.17
4.03
4.10
4.10
0.00%
550
<0.01
Jan 14, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
113,900
1.70
Jan 13, 2026
4.10
4.20
4.13
4.10
4.10
0.00%
38,882
0.58
Jan 12, 2026
4.10
4.20
4.18
4.10
4.10
0.00%
311
<0.01
Jan 09, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
123
<0.01
Jan 08, 2026
4.10
4.20
4.20
4.10
4.10
0.00%
125,000
1.69
Jan 07, 2026
4.10
4.20
4.13
4.10
4.10
0.00%
26,805
0.36
Jan 06, 2026
4.10
4.13
4.13
4.10
4.10
0.00%
4,416
0.06
Jan 05, 2026
4.25
4.20
4.00
4.10
4.10
-3.53%
105,091
1.31
Jan 02, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Dec 31, 2025
4.25
4.45
4.30
4.25
4.25
0.00%
1,979
0.02
Dec 30, 2025
4.25
4.38
4.38
4.25
4.25
0.00%
114,041
1.37
Dec 29, 2025
4.25
4.38
3.98
4.25
4.25
0.00%
433,209
5.64
Dec 24, 2025
4.25
4.20
4.20
4.25
4.25
0.00%
2
<0.01
Dec 23, 2025
4.25
4.20
4.00
4.25
4.25
0.00%
5,889
0.07
Dec 22, 2025
4.25
4.27
4.00
4.25
4.25
0.00%
100,357
1.02
Dec 19, 2025
4.25
4.27
4.01
4.25
4.25
0.00%
2,118
0.02
Dec 18, 2025
4.25
4.30
4.03
4.25
4.25
0.00%
265,790
2.16
Dec 17, 2025
4.25
4.07
4.07
4.25
4.25
0.00%
62,020
0.48
Dec 16, 2025
4.25
4.07
4.03
4.25
4.25
0.00%
820
<0.01
Dec 15, 2025
4.25
4.33
4.13
4.25
4.25
0.00%
81,587
0.63
Dec 12, 2025
4.30
4.50
4.17
4.25
4.25
+1.19%
140,380
1.08
Dec 11, 2025
4.30
4.50
4.11
4.20
4.20
-2.33%
80,016
0.59
Dec 10, 2025
4.00
4.50
3.88
4.30
4.30
+7.50%
292,465
1.92
Dec 09, 2025
4.00
4.29
4.07
4.00
4.00
0.00%
80,046
0.51
Dec 08, 2025
4.00
4.29
4.29
4.00
4.00
0.00%
15
<0.01
Dec 05, 2025
4.00
4.29
4.29
4.00
4.00
0.00%
116
<0.01
Dec 04, 2025
4.10
4.49
4.29
4.00
4.00
-2.44%
27
<0.01
Dec 03, 2025
4.10
4.49
4.07
4.10
4.10
0.00%
3,904
0.02
Dec 02, 2025
4.10
4.49
4.07
4.10
4.10
0.00%
2,346
0.01
Dec 01, 2025
4.00
4.42
3.60
4.10
4.10
+2.50%
138,031
0.86
Nov 28, 2025
3.90
4.40
4.02
4.00
4.00
+2.56%
147,886
0.94
Nov 27, 2025
4.00
4.14
3.60
3.90
3.90
-2.50%
290,702
1.90
Nov 26, 2025
4.15
4.40
3.86
4.00
4.00
-3.61%
454,026
2.99
Nov 25, 2025
4.15
4.40
4.40
4.15
4.15
0.00%
227
<0.01
Nov 24, 2025
4.15
4.40
4.00
4.15
4.15
0.00%
16,231
0.10
Rows: