Education
About Us
Working with TipRanks
Follow Us
B90 Holdings (GB:B90)
LSE:B90
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.30
4.50
4.17
4.25
4.25
+1.19%
140,380
1.08
Dec 11, 2025
4.30
4.50
4.11
4.20
4.20
-2.33%
80,016
0.59
Dec 10, 2025
4.00
4.50
3.88
4.30
4.30
+7.50%
292,465
1.92
Dec 09, 2025
4.00
4.29
4.07
4.00
4.00
0.00%
80,046
0.51
Dec 08, 2025
4.00
4.29
4.29
4.00
4.00
0.00%
15
<0.01
Dec 05, 2025
4.00
4.29
4.29
4.00
4.00
0.00%
116
<0.01
Dec 04, 2025
4.10
4.49
4.29
4.00
4.00
-2.44%
27
<0.01
Dec 03, 2025
4.10
4.49
4.07
4.10
4.10
0.00%
3,904
0.02
Dec 02, 2025
4.10
4.49
4.07
4.10
4.10
0.00%
2,346
0.01
Dec 01, 2025
4.00
4.42
3.60
4.10
4.10
+2.50%
138,031
0.86
Nov 28, 2025
3.90
4.40
4.02
4.00
4.00
+2.56%
147,886
0.94
Nov 27, 2025
4.00
4.14
3.60
3.90
3.90
-2.50%
290,702
1.90
Nov 26, 2025
4.15
4.40
3.86
4.00
4.00
-3.61%
454,026
2.99
Nov 25, 2025
4.15
4.40
4.40
4.15
4.15
0.00%
227
<0.01
Nov 24, 2025
4.15
4.40
4.00
4.15
4.15
0.00%
16,231
0.10
Nov 21, 2025
4.15
4.40
4.00
4.15
4.15
0.00%
8,321
0.05
Nov 20, 2025
4.15
4.17
4.13
4.15
4.15
0.00%
0
0.00
Nov 19, 2025
4.15
4.07
4.00
4.15
4.15
0.00%
3,671
0.02
Nov 18, 2025
4.15
4.07
4.07
4.15
4.15
0.00%
30
<0.01
Nov 17, 2025
4.15
4.40
4.00
4.15
4.15
0.00%
25
<0.01
Nov 14, 2025
4.15
4.00
4.00
4.15
4.15
0.00%
192
<0.01
Nov 13, 2025
4.15
4.30
4.25
4.15
4.15
0.00%
144,220
0.77
Nov 12, 2025
4.10
4.17
4.13
4.15
4.15
+1.22%
0
0.00
Nov 11, 2025
4.10
4.40
4.00
4.10
4.10
0.00%
304,014
1.68
Nov 10, 2025
4.10
4.28
3.81
4.10
4.10
0.00%
584,609
3.36
Nov 07, 2025
4.10
4.28
4.28
4.10
4.10
0.00%
511
<0.01
Nov 06, 2025
4.10
4.28
4.28
4.10
4.10
0.00%
116
<0.01
Nov 05, 2025
4.10
4.12
4.08
4.10
4.10
0.00%
0
0.00
Nov 04, 2025
4.20
4.12
4.08
4.10
4.10
-2.38%
0
0.00
Nov 03, 2025
4.20
4.01
4.01
4.20
4.20
0.00%
204
<0.01
Oct 31, 2025
4.20
4.22
4.18
4.20
4.20
0.00%
0
0.00
Oct 30, 2025
4.20
4.01
4.01
4.20
4.20
0.00%
1,799
<0.01
Oct 29, 2025
4.20
4.01
4.01
4.20
4.20
0.00%
142
<0.01
Oct 28, 2025
4.20
4.36
4.01
4.20
4.20
0.00%
262
<0.01
Oct 27, 2025
4.20
4.36
4.01
4.20
4.20
0.00%
5,013
0.03
Oct 24, 2025
4.20
4.36
4.36
4.20
4.20
0.00%
35
<0.01
Oct 23, 2025
4.20
4.36
4.05
4.20
4.20
0.00%
44,621
0.21
Oct 22, 2025
4.20
4.01
4.01
4.20
4.20
0.00%
1,494
<0.01
Oct 21, 2025
4.20
4.36
4.36
4.20
4.20
0.00%
101
<0.01
Oct 20, 2025
4.20
4.36
4.01
4.20
4.20
0.00%
95,286
0.43
Oct 17, 2025
4.20
4.36
4.01
4.20
4.20
0.00%
176
<0.01
Oct 16, 2025
4.20
4.22
4.18
4.20
4.20
0.00%
0
0.00
Oct 15, 2025
4.20
4.36
4.00
4.20
4.20
0.00%
15,615
0.07
Oct 14, 2025
4.10
4.36
4.20
4.20
4.20
+2.44%
249
<0.01
Oct 13, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
3,429
0.02
Oct 10, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
25,162
0.11
Oct 09, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
72,391
0.32
Oct 08, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
502,023
2.26
Oct 07, 2025
4.10
4.20
4.20
4.10
4.10
0.00%
7
<0.01
Oct 06, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
16,291
0.07
Rows: