AstraZeneca plc (GB:AZN)
LSE:AZN
Want to see GB:AZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
13,482.00
13,766.00
13,436.00
13,710.00
13,710.00
+0.57%
1,404,641
0.57
May 15, 2026
13,800.00
13,892.00
13,528.00
13,632.00
13,632.00
-0.79%
1,865,072
0.75
May 14, 2026
13,824.00
13,900.00
13,686.00
13,740.00
13,740.00
-0.19%
696,665
0.28
May 13, 2026
13,674.00
13,814.00
13,584.00
13,766.00
13,766.00
+0.13%
1,571,789
0.61
May 12, 2026
13,302.00
13,748.00
13,218.00
13,748.00
13,748.00
+1.82%
3,257,867
1.28
May 11, 2026
13,380.00
13,638.00
13,338.00
13,502.00
13,502.00
+1.18%
3,377,059
1.33
May 08, 2026
13,342.00
13,466.00
13,188.00
13,344.00
13,344.00
+0.23%
2,521,880
0.98
May 07, 2026
13,684.00
13,708.00
13,309.79
13,314.00
13,314.00
-1.86%
2,842,538
1.10
May 06, 2026
13,454.00
13,636.00
13,434.00
13,566.00
13,566.00
+1.77%
1,618,146
0.62
May 05, 2026
13,564.00
13,566.00
13,276.00
13,330.00
13,330.00
-1.35%
3,364,744
1.31
May 04, 2026
13,512.00
13,810.00
13,512.00
13,512.00
13,512.00
0.00%
0
0.00
May 01, 2026
13,810.00
13,810.00
13,512.00
13,512.00
13,512.00
-3.13%
1,404,048
0.54
Apr 30, 2026
13,782.00
14,070.00
13,706.00
13,948.00
13,948.00
+1.87%
2,820,209
1.09
Apr 29, 2026
13,816.00
13,910.00
13,488.00
13,692.00
13,692.00
-1.50%
2,414,639
0.94
Apr 28, 2026
13,862.00
13,930.00
13,688.00
13,900.00
13,900.00
-0.52%
2,124,719
0.82
Apr 27, 2026
14,026.00
14,072.00
13,864.00
13,972.00
13,972.00
+0.11%
2,157,843
0.83
Apr 24, 2026
14,310.00
14,310.00
13,948.00
13,956.00
13,956.00
-3.70%
2,457,045
0.96
Apr 23, 2026
14,380.00
14,558.00
12,356.00
14,492.00
14,492.00
-0.30%
2,131,931
0.83
Apr 22, 2026
14,534.00
14,640.00
14,484.00
14,536.00
14,536.00
-0.16%
1,456,622
0.57
Apr 21, 2026
14,740.00
14,896.00
14,494.00
14,560.00
14,560.00
-2.62%
1,917,537
0.74
Apr 20, 2026
15,076.00
15,108.00
14,882.00
14,952.00
14,952.00
-1.10%
1,173,410
0.45
Apr 17, 2026
14,736.00
15,118.00
14,736.00
15,118.00
15,118.00
+1.72%
2,868,032
1.10
Apr 16, 2026
14,822.00
14,912.00
14,706.00
14,862.00
14,862.00
+0.65%
1,351,053
0.52
Apr 15, 2026
15,084.00
15,122.00
14,765.11
14,766.00
14,766.00
-1.02%
2,164,921
0.82
Apr 14, 2026
15,022.00
15,032.00
14,894.00
14,918.00
14,918.00
-0.47%
1,318,293
0.50
Apr 13, 2026
15,044.00
15,130.00
14,922.00
14,988.00
14,988.00
-1.59%
1,951,201
0.73
Apr 10, 2026
15,272.00
15,450.00
15,230.00
15,230.00
15,230.00
-0.30%
2,342,633
0.87
Apr 09, 2026
15,282.00
15,290.00
15,048.00
15,276.00
15,276.00
+0.39%
2,694,111
1.01
Apr 08, 2026
15,334.00
15,444.00
15,194.00
15,216.00
15,216.00
+1.72%
2,439,972
0.92
Apr 07, 2026
15,190.00
15,286.00
14,868.00
14,958.00
14,958.00
-2.34%
2,104,110
0.79
Apr 06, 2026
15,316.00
15,436.00
14,955.65
15,316.00
15,316.00
0.00%
0
0.00
Apr 03, 2026
15,316.00
15,436.00
14,955.65
15,316.00
15,316.00
0.00%
0
0.00
Apr 02, 2026
15,042.00
15,436.00
14,955.65
15,316.00
15,316.00
+1.96%
1,609,269
0.59
Apr 01, 2026
14,896.00
15,100.00
14,868.00
15,022.00
15,022.00
+2.26%
2,679,524
0.98
Mar 31, 2026
14,710.00
14,856.00
14,658.00
14,690.00
14,690.00
-0.08%
2,536,154
0.94
Mar 30, 2026
14,438.00
14,752.00
14,322.00
14,702.00
14,702.00
+2.80%
2,270,734
0.85
Mar 27, 2026
14,114.00
14,508.00
14,006.00
14,302.00
14,302.00
+3.41%
2,680,945
1.01
Mar 26, 2026
13,922.00
13,982.00
13,768.00
13,830.00
13,830.00
-1.65%
2,338,799
0.89
Mar 25, 2026
13,930.00
14,080.00
13,842.00
14,062.00
14,062.00
+1.82%
1,560,869
0.60
Mar 24, 2026
13,728.00
13,856.00
13,644.00
13,810.00
13,810.00
+0.49%
1,400,107
0.54
Mar 23, 2026
13,694.00
13,938.00
13,478.00
13,742.00
13,742.00
-1.11%
2,144,360
0.84
Mar 20, 2026
14,090.00
14,220.00
13,884.00
13,896.00
13,896.00
-1.53%
4,172,528
1.66
Mar 19, 2026
14,158.00
14,268.00
13,952.00
14,112.00
14,112.00
-1.15%
3,033,498
1.22
Mar 18, 2026
14,352.00
14,452.00
14,082.00
14,276.00
14,276.00
-0.87%
1,501,194
0.57
Mar 17, 2026
14,454.00
14,574.00
14,356.00
14,402.00
14,402.00
+0.26%
5,465,249
2.09
Mar 16, 2026
14,340.00
14,470.00
14,264.00
14,364.00
14,364.00
-0.11%
2,161,613
0.82
Mar 13, 2026
14,380.00
14,584.00
14,244.00
14,380.00
14,380.00
+0.11%
1,659,436
0.63
Mar 12, 2026
14,394.00
14,576.00
14,308.00
14,364.00
14,364.00
-0.83%
2,887,894
1.09
Mar 11, 2026
14,568.00
14,608.00
14,352.00
14,484.00
14,484.00
-1.16%
4,382,544
1.69
Mar 10, 2026
14,544.00
14,790.00
14,526.00
14,654.00
14,654.00
+1.47%
3,182,286
1.24
Rows: