Education
About Us
Working with TipRanks
Follow Us
AstraZeneca PLC (GB:AZN)
LSE:AZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14,326.00
14,410.00
13,982.00
14,026.00
14,026.00
-2.23%
2,722,308
1.29
Jan 14, 2026
14,080.00
14,398.00
14,071.43
14,346.00
14,346.00
+2.41%
3,068,376
1.46
Jan 13, 2026
13,978.00
14,060.00
13,802.00
14,008.00
14,008.00
-0.79%
3,158,787
1.52
Jan 12, 2026
14,036.00
14,268.00
13,882.00
14,120.00
14,120.00
-0.68%
2,194,240
1.04
Jan 09, 2026
14,010.00
14,332.00
13,972.00
14,216.00
14,216.00
+0.28%
1,510,979
0.71
Jan 08, 2026
14,030.00
14,292.00
14,022.00
14,176.00
14,176.00
-0.34%
2,489,394
1.17
Jan 07, 2026
14,050.00
14,312.00
14,038.00
14,224.00
14,224.00
+1.32%
2,011,117
0.95
Jan 06, 2026
13,400.00
14,114.00
13,384.00
14,038.00
14,038.00
+4.89%
2,054,017
0.96
Jan 05, 2026
13,644.00
13,650.00
13,278.00
13,384.00
13,384.00
-1.53%
1,632,002
0.76
Jan 02, 2026
13,722.00
13,918.00
13,592.00
13,592.00
13,592.00
-1.44%
3,980,672
1.86
Dec 31, 2025
13,768.00
13,844.00
13,722.00
13,790.00
13,790.00
+0.29%
393,830
0.18
Dec 30, 2025
13,712.00
13,798.00
13,692.00
13,750.00
13,750.00
+0.01%
950,400
0.43
Dec 29, 2025
13,736.00
13,806.00
13,680.00
13,748.00
13,748.00
+0.54%
1,490,651
0.67
Dec 24, 2025
13,742.00
13,742.00
13,612.00
13,674.00
13,674.00
-0.45%
688,288
0.31
Dec 23, 2025
13,612.00
13,806.00
13,604.00
13,736.00
13,736.00
+0.76%
1,083,104
0.48
Dec 22, 2025
13,592.00
13,632.00
13,476.00
13,632.00
13,632.00
-0.29%
1,451,404
0.64
Dec 19, 2025
13,574.00
15,474.36
13,508.00
13,672.00
13,672.00
+0.92%
10,404,650
4.91
Dec 18, 2025
13,500.00
13,596.00
13,376.00
13,548.00
13,548.00
-0.04%
4,516,005
2.18
Dec 17, 2025
13,574.00
13,682.00
13,534.00
13,554.00
13,554.00
+0.36%
2,468,903
1.17
Dec 16, 2025
13,744.00
13,836.00
13,448.00
13,506.00
13,506.00
-0.78%
3,264,200
1.56
Dec 15, 2025
13,412.00
13,638.00
13,376.00
13,612.00
13,612.00
+1.25%
2,467,870
1.19
Dec 12, 2025
13,502.00
13,536.00
13,362.00
13,444.00
13,444.00
-1.12%
1,443,781
0.68
Dec 11, 2025
13,618.00
13,688.00
13,485.10
13,596.00
13,596.00
+0.61%
1,284,701
0.60
Dec 10, 2025
13,482.00
13,848.00
13,472.00
13,514.00
13,514.00
-0.57%
2,485,928
1.17
Dec 09, 2025
13,758.00
13,794.00
13,568.00
13,592.00
13,592.00
+0.10%
1,232,581
0.58
Dec 08, 2025
13,580.00
13,702.00
13,476.00
13,578.00
13,578.00
-0.10%
3,939,740
1.89
Dec 05, 2025
13,560.00
13,688.00
13,542.00
13,592.00
13,592.00
+0.58%
1,501,116
0.72
Dec 04, 2025
13,612.00
13,662.00
13,452.00
13,514.00
13,514.00
-1.31%
1,868,518
0.90
Dec 03, 2025
13,698.00
13,826.00
13,596.00
13,694.00
13,694.00
-0.77%
1,966,627
0.95
Dec 02, 2025
13,714.00
13,820.00
13,646.00
13,800.00
13,800.00
-0.26%
1,678,958
0.82
Dec 01, 2025
13,966.00
14,092.00
13,798.00
13,836.00
13,836.00
-0.99%
2,063,349
1.00
Nov 28, 2025
14,002.00
14,058.00
13,920.00
13,974.00
13,974.00
-0.27%
1,719,274
0.83
Nov 27, 2025
14,070.00
14,164.00
13,940.00
14,012.00
14,012.00
-0.96%
1,037,266
0.50
Nov 26, 2025
14,162.00
14,206.00
14,024.00
14,148.00
14,148.00
+0.34%
2,008,651
0.98
Nov 25, 2025
13,874.00
14,142.00
13,852.00
14,100.00
14,100.00
+1.19%
2,169,015
1.07
Nov 24, 2025
13,932.00
13,970.00
13,820.00
13,934.00
13,934.00
+0.82%
3,131,678
1.57
Nov 21, 2025
13,508.00
13,836.00
13,508.00
13,820.00
13,820.00
+1.25%
3,044,891
1.53
Nov 20, 2025
13,604.00
13,788.00
13,595.66
13,650.00
13,650.00
+0.40%
1,656,624
0.83
Nov 19, 2025
13,560.00
13,742.00
13,503.61
13,596.00
13,596.00
+0.22%
1,594,301
0.81
Nov 18, 2025
13,800.00
13,884.00
13,465.77
13,566.00
13,566.00
-0.19%
1,654,757
0.84
Nov 17, 2025
13,530.00
13,660.00
13,520.00
13,592.00
13,592.00
+0.44%
1,324,705
0.65
Nov 14, 2025
13,464.00
13,574.00
13,408.00
13,532.00
13,532.00
+0.28%
1,348,062
0.65
Nov 13, 2025
13,440.00
13,506.00
13,318.00
13,494.00
13,494.00
-0.18%
1,535,200
0.74
Nov 12, 2025
13,548.00
13,548.00
13,390.00
13,518.00
13,518.00
+0.39%
1,841,864
0.88
Nov 11, 2025
13,400.00
13,508.00
13,284.00
13,466.00
13,466.00
+2.59%
2,223,276
1.07
Nov 10, 2025
12,904.00
13,206.00
12,840.00
13,126.00
13,126.00
+1.75%
3,313,531
1.61
Nov 07, 2025
12,788.00
12,940.00
12,714.00
12,900.00
12,900.00
+0.51%
3,536,658
1.72
Nov 06, 2025
12,570.00
12,994.00
12,330.00
12,834.00
12,834.00
+3.08%
3,100,863
1.51
Nov 05, 2025
12,528.00
12,596.22
12,436.00
12,450.00
12,450.00
-0.62%
1,818,602
0.86
Nov 04, 2025
12,448.00
12,530.00
12,240.00
12,528.00
12,528.00
+1.33%
1,233,596
0.58
Rows: