Education
About Us
Working with TipRanks
Follow Us
AstraZeneca PLC (GB:AZN)
LSE:AZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
13,694.00
13,938.00
13,478.00
13,742.00
13,742.00
-1.11%
2,144,360
0.84
Mar 20, 2026
14,090.00
14,220.00
13,884.00
13,896.00
13,896.00
-1.53%
4,172,528
1.66
Mar 19, 2026
14,158.00
14,268.00
13,952.00
14,112.00
14,112.00
-1.15%
3,033,498
1.22
Mar 18, 2026
14,352.00
14,452.00
14,082.00
14,276.00
14,276.00
-0.87%
1,501,194
0.57
Mar 17, 2026
14,454.00
14,574.00
14,356.00
14,402.00
14,402.00
+0.26%
5,465,249
2.09
Mar 16, 2026
14,340.00
14,470.00
14,264.00
14,364.00
14,364.00
-0.11%
2,161,613
0.82
Mar 13, 2026
14,380.00
14,584.00
14,244.00
14,380.00
14,380.00
+0.11%
1,659,436
0.63
Mar 12, 2026
14,394.00
14,576.00
14,308.00
14,364.00
14,364.00
-0.83%
2,887,894
1.09
Mar 11, 2026
14,568.00
14,608.00
14,352.00
14,484.00
14,484.00
-1.16%
4,382,544
1.69
Mar 10, 2026
14,544.00
14,790.00
14,526.00
14,654.00
14,654.00
+1.47%
3,182,286
1.24
Mar 09, 2026
14,048.00
14,474.00
14,015.91
14,442.00
14,442.00
-0.40%
3,031,335
1.19
Mar 06, 2026
14,908.00
14,908.00
14,440.00
14,500.00
14,500.00
-1.85%
1,757,450
0.69
Mar 05, 2026
15,062.00
15,210.00
14,774.00
14,774.00
14,774.00
-2.08%
2,368,549
0.92
Mar 04, 2026
15,056.00
15,216.00
14,912.00
15,088.00
15,088.00
+1.04%
5,578,018
2.22
Mar 03, 2026
15,142.00
13,638.00
14,834.00
14,932.00
14,932.00
-2.10%
3,504,733
1.41
Mar 02, 2026
15,180.00
15,466.00
15,180.00
15,252.00
15,252.00
-1.87%
1,465,161
0.59
Feb 27, 2026
15,196.00
15,543.55
15,172.00
15,542.00
15,542.00
+2.86%
2,575,257
1.04
Feb 26, 2026
15,144.00
15,465.50
15,000.00
15,110.00
15,110.00
-0.71%
2,004,962
0.81
Feb 25, 2026
15,316.00
15,356.00
15,180.00
15,218.00
15,218.00
-0.70%
3,583,140
1.46
Feb 24, 2026
15,206.00
15,554.00
15,184.00
15,326.00
15,326.00
-0.12%
6,767,914
2.87
Feb 23, 2026
15,188.00
15,356.00
15,078.23
15,344.00
15,344.00
+0.48%
3,472,197
1.49
Feb 20, 2026
15,422.00
15,424.66
15,224.00
15,270.00
15,270.00
-0.13%
7,485,521
3.33
Feb 19, 2026
15,390.00
13,638.00
15,162.00
15,290.00
15,290.00
-0.60%
1,991,435
0.88
Feb 18, 2026
15,498.00
13,536.00
15,482.25
15,542.00
15,382.50
+0.13%
1,448,909
0.63
Feb 17, 2026
15,174.00
13,688.00
15,174.00
15,522.00
15,362.70
+2.39%
2,510,360
1.10
Feb 16, 2026
15,186.00
13,836.00
14,944.00
15,160.00
15,004.42
+0.28%
2,086,141
0.92
Feb 13, 2026
14,986.00
13,638.00
14,812.00
15,118.00
14,962.85
+1.42%
6,247,839
2.84
Feb 12, 2026
14,918.00
13,536.00
14,782.00
14,906.00
14,753.03
+0.59%
1,393,559
0.63
Feb 11, 2026
14,118.00
13,688.00
14,074.00
14,818.00
14,665.93
+4.62%
3,601,977
1.67
Feb 10, 2026
13,952.00
13,836.00
13,748.00
14,164.00
14,018.64
+1.99%
3,682,596
1.73
Feb 09, 2026
14,184.00
13,638.00
13,858.00
13,888.00
13,745.47
-1.53%
4,085,826
1.95
Feb 06, 2026
13,884.00
13,536.00
13,844.00
14,104.00
13,959.26
+0.89%
3,108,756
1.50
Feb 05, 2026
13,790.00
13,688.00
13,686.00
13,980.00
13,836.53
+1.33%
1,438,209
0.68
Feb 04, 2026
13,472.00
13,836.00
13,444.00
13,796.00
13,654.42
-0.14%
2,067,679
0.97
Feb 03, 2026
13,808.00
13,638.00
13,636.00
13,816.00
13,674.21
-1.60%
1,444,074
0.67
Feb 02, 2026
13,532.00
13,536.00
13,500.00
14,040.00
13,895.91
+3.24%
1,342,937
0.62
Jan 30, 2026
13,328.00
13,688.00
13,326.00
13,600.00
13,460.43
+1.04%
1,640,793
0.76
Jan 29, 2026
13,406.00
13,836.00
13,400.00
13,460.00
13,321.87
-0.36%
2,708,220
1.26
Jan 28, 2026
13,818.00
13,638.00
13,478.00
13,508.00
13,369.37
-2.68%
2,527,114
1.19
Jan 27, 2026
13,800.00
13,536.00
13,736.00
13,880.00
13,737.56
+0.93%
1,444,539
0.68
Jan 26, 2026
13,642.00
13,688.00
13,560.00
13,752.00
13,610.87
+1.27%
1,556,179
0.74
Jan 23, 2026
13,702.00
13,836.00
13,512.00
13,580.00
13,440.63
+0.15%
1,574,834
0.75
Jan 22, 2026
13,540.00
13,638.00
13,428.00
13,560.00
13,420.84
+1.66%
2,673,614
1.28
Jan 21, 2026
13,482.00
13,536.00
13,291.00
13,338.00
13,201.12
-1.35%
2,380,280
1.15
Jan 20, 2026
13,786.00
13,688.00
13,268.00
13,520.00
13,381.25
-2.66%
3,045,769
1.49
Jan 19, 2026
13,994.00
13,836.00
13,890.00
13,890.00
13,747.45
-1.15%
1,537,042
0.73
Jan 16, 2026
14,020.00
13,638.00
13,972.00
14,052.00
13,907.79
+0.19%
3,712,617
1.80
Jan 15, 2026
14,326.00
13,536.00
13,982.00
14,026.00
13,882.06
-2.23%
2,722,308
1.34
Jan 14, 2026
14,080.00
13,688.00
14,071.43
14,346.00
14,198.78
+2.41%
3,068,376
1.52
Jan 13, 2026
13,978.00
13,836.00
13,802.00
14,008.00
13,864.24
-0.79%
3,158,787
1.59
Rows: