Education
About Us
Working with TipRanks
Follow Us
Avon Technologies (GB:AVON)
LSE:AVON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,798.00
1,830.00
1,794.00
1,824.00
1,824.00
+1.22%
39,130
0.52
Dec 22, 2025
1,840.00
1,840.00
1,784.00
1,802.00
1,802.00
-0.55%
55,950
0.73
Dec 19, 2025
1,760.00
1,812.00
1,730.00
1,812.00
1,812.00
+3.54%
82,993
1.04
Dec 18, 2025
1,764.00
1,766.00
1,708.00
1,750.00
1,750.00
-0.91%
161,105
2.07
Dec 17, 2025
1,810.00
1,814.00
1,734.00
1,766.00
1,766.00
-1.45%
53,144
0.64
Dec 16, 2025
1,810.00
1,820.00
1,776.00
1,792.00
1,792.00
-1.65%
82,060
0.98
Dec 15, 2025
1,840.00
1,840.00
1,727.12
1,822.00
1,822.00
+1.00%
26,156
0.31
Dec 12, 2025
1,840.00
1,840.00
1,738.00
1,804.00
1,804.00
+1.58%
47,512
0.56
Dec 11, 2025
1,774.00
1,808.00
1,754.00
1,776.00
1,776.00
-0.67%
86,962
1.02
Dec 10, 2025
1,790.00
1,820.00
1,762.00
1,788.00
1,788.00
-0.89%
170,555
2.03
Dec 09, 2025
1,862.00
1,862.00
1,786.00
1,804.00
1,804.00
+0.56%
51,580
0.61
Dec 08, 2025
1,740.00
1,810.00
1,740.00
1,794.00
1,794.00
0.00%
147,952
1.76
Dec 05, 2025
1,836.00
1,848.00
1,788.00
1,794.00
1,794.00
-1.75%
43,251
0.51
Dec 04, 2025
1,922.00
1,922.00
1,816.00
1,826.00
1,826.00
-0.54%
25,102
0.30
Dec 03, 2025
1,826.00
1,838.00
1,804.00
1,836.00
1,836.00
+0.99%
51,305
0.61
Dec 02, 2025
1,830.00
1,854.00
1,794.00
1,818.00
1,818.00
-0.55%
51,428
0.61
Dec 01, 2025
1,802.00
1,844.00
1,748.00
1,828.00
1,828.00
+0.77%
49,459
0.58
Nov 28, 2025
1,850.00
1,912.00
1,806.00
1,814.00
1,814.00
-2.05%
39,878
0.47
Nov 27, 2025
1,840.00
1,870.00
1,830.00
1,852.00
1,852.00
+0.87%
41,578
0.49
Nov 26, 2025
1,830.00
1,852.00
1,826.00
1,836.00
1,836.00
+0.33%
32,262
0.38
Nov 25, 2025
1,848.00
1,868.00
1,814.00
1,830.00
1,830.00
-0.76%
60,086
0.70
Nov 24, 2025
1,758.00
1,844.00
1,758.00
1,844.00
1,844.00
+1.43%
152,755
1.81
Nov 21, 2025
1,844.00
1,880.00
1,801.52
1,818.00
1,818.00
-2.15%
100,241
1.02
Nov 20, 2025
1,912.00
1,926.00
1,858.00
1,858.00
1,858.00
-1.90%
35,500
0.36
Nov 19, 2025
1,982.00
1,982.00
1,868.00
1,894.00
1,894.00
+0.21%
49,701
0.50
Nov 18, 2025
1,890.00
1,910.00
1,862.00
1,890.00
1,890.00
-0.21%
48,223
0.49
Nov 17, 2025
1,866.00
1,938.00
1,866.00
1,894.00
1,894.00
-1.76%
69,797
0.70
Nov 14, 2025
1,966.00
1,966.00
1,864.00
1,928.00
1,928.00
+0.42%
73,720
0.72
Nov 13, 2025
1,956.00
2,030.00
1,856.00
1,920.00
1,920.00
-2.93%
89,672
0.87
Nov 12, 2025
1,942.00
2,080.00
1,900.00
1,978.00
1,978.00
+6.34%
266,594
2.69
Nov 11, 2025
1,856.00
1,882.00
1,838.00
1,860.00
1,860.00
-0.43%
63,620
0.64
Nov 10, 2025
1,866.00
1,894.00
1,812.00
1,868.00
1,868.00
+0.21%
51,026
0.51
Nov 07, 2025
1,852.00
1,874.00
1,825.04
1,864.00
1,864.00
+0.43%
42,162
0.42
Nov 06, 2025
1,862.00
1,894.00
1,840.00
1,856.00
1,856.00
-1.28%
51,506
0.51
Nov 05, 2025
1,940.00
1,940.00
1,870.00
1,880.00
1,880.00
-2.19%
52,517
0.52
Nov 04, 2025
1,850.00
1,922.00
1,850.00
1,922.00
1,922.00
+0.73%
87,177
0.85
Nov 03, 2025
1,886.00
1,936.00
1,884.00
1,908.00
1,908.00
-0.31%
36,817
0.36
Oct 31, 2025
1,900.00
1,946.00
1,892.13
1,914.00
1,914.00
+0.74%
48,657
0.47
Oct 30, 2025
1,850.00
1,904.00
1,850.00
1,900.00
1,900.00
+0.11%
37,309
0.36
Oct 29, 2025
1,864.00
1,942.00
1,864.00
1,898.00
1,898.00
-1.86%
47,036
0.45
Oct 28, 2025
1,950.00
1,950.00
1,894.00
1,934.00
1,934.00
+0.62%
276,879
2.73
Oct 27, 2025
1,902.00
1,936.00
1,896.00
1,922.00
1,922.00
+0.42%
36,130
0.35
Oct 24, 2025
1,950.00
1,950.00
1,884.00
1,914.00
1,914.00
-0.31%
65,795
0.64
Oct 23, 2025
1,900.00
1,932.00
1,886.00
1,920.00
1,920.00
+1.05%
52,467
0.51
Oct 22, 2025
1,850.00
1,914.00
1,850.00
1,900.00
1,900.00
+1.28%
47,216
0.46
Oct 21, 2025
1,882.00
1,904.00
1,864.00
1,876.00
1,876.00
-1.37%
44,093
0.43
Oct 20, 2025
1,878.00
1,912.00
1,860.00
1,902.00
1,902.00
+1.49%
67,070
0.64
Oct 17, 2025
1,890.00
1,938.00
1,836.55
1,874.00
1,874.00
-2.90%
226,274
2.19
Oct 16, 2025
1,950.00
1,962.00
1,922.00
1,930.00
1,930.00
-1.13%
53,221
0.50
Oct 15, 2025
1,950.00
1,992.00
1,950.00
1,952.00
1,952.00
-1.81%
33,778
0.32
Rows: