Avon Technologies (GB:AVON)
LSE:AVON
Want to see GB:AVON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,650.00
1,772.00
1,650.00
1,734.00
1,734.00
+0.58%
154,706
2.16
May 28, 2026
1,650.00
1,748.00
1,650.00
1,724.00
1,724.00
+0.70%
62,506
0.85
May 27, 2026
1,646.00
1,758.00
1,646.00
1,712.00
1,712.00
-0.81%
59,434
0.81
May 26, 2026
1,716.00
1,766.00
1,702.00
1,726.00
1,726.00
+1.17%
47,634
0.65
May 25, 2026
1,706.00
1,721.00
1,632.00
1,706.00
1,706.00
0.00%
0
0.00
May 22, 2026
1,660.00
1,721.00
1,632.00
1,706.00
1,706.00
+2.77%
115,632
1.59
May 21, 2026
1,652.00
1,680.00
1,630.00
1,660.00
1,660.00
+1.22%
83,859
1.16
May 20, 2026
1,604.00
1,662.00
1,604.00
1,640.00
1,640.00
-0.24%
44,189
0.61
May 19, 2026
1,616.00
1,644.57
1,604.00
1,644.00
1,644.00
+2.75%
69,617
0.96
May 18, 2026
1,624.00
1,624.00
1,582.00
1,600.00
1,600.00
-0.87%
56,234
0.78
May 15, 2026
1,544.00
1,614.00
1,490.00
1,614.00
1,614.00
+4.53%
227,610
3.31
May 14, 2026
1,458.00
1,569.90
1,458.00
1,544.00
1,544.00
+1.58%
170,524
2.54
May 13, 2026
1,646.00
1,718.14
1,462.08
1,520.00
1,520.00
-5.35%
376,010
6.08
May 12, 2026
1,618.00
1,662.00
1,602.00
1,606.00
1,606.00
-2.78%
72,565
1.19
May 11, 2026
1,654.00
1,668.00
1,634.00
1,652.00
1,652.00
-0.60%
56,996
0.92
May 08, 2026
1,654.00
1,730.00
1,654.00
1,662.00
1,662.00
-3.60%
77,251
1.25
May 07, 2026
1,758.00
1,816.00
1,708.00
1,724.00
1,724.00
-0.69%
78,904
1.25
May 06, 2026
1,736.00
1,814.00
1,724.00
1,736.00
1,736.00
+1.05%
73,283
1.17
May 05, 2026
1,812.00
1,812.00
1,704.00
1,718.00
1,718.00
-1.38%
38,597
0.61
May 04, 2026
1,742.00
1,750.00
1,700.00
1,742.00
1,742.00
0.00%
0
0.00
May 01, 2026
1,718.00
1,750.00
1,700.00
1,742.00
1,742.00
+1.04%
55,413
0.85
Apr 30, 2026
1,670.00
1,724.00
1,644.00
1,724.00
1,724.00
+2.74%
26,201
0.39
Apr 29, 2026
1,724.00
1,724.00
1,650.00
1,678.00
1,678.00
+0.12%
33,032
0.49
Apr 28, 2026
1,618.00
1,702.00
1,618.00
1,676.00
1,676.00
-1.06%
118,268
1.78
Apr 27, 2026
1,730.00
1,730.00
1,678.00
1,694.00
1,694.00
-0.35%
37,012
0.56
Apr 24, 2026
1,630.00
1,712.00
1,630.00
1,700.00
1,700.00
-0.93%
38,636
0.58
Apr 23, 2026
1,708.00
1,728.00
1,692.00
1,716.00
1,716.00
-0.92%
55,602
0.84
Apr 22, 2026
1,742.00
1,770.00
1,720.00
1,732.00
1,732.00
-1.03%
34,798
0.53
Apr 21, 2026
1,780.00
1,810.00
1,744.00
1,750.00
1,750.00
-2.23%
211,268
3.32
Apr 20, 2026
1,820.00
1,820.00
1,777.98
1,790.00
1,790.00
-0.89%
101,978
1.62
Apr 17, 2026
1,820.00
1,820.00
1,778.00
1,806.00
1,806.00
-0.33%
87,060
1.39
Apr 16, 2026
1,778.00
1,830.00
1,778.00
1,812.00
1,812.00
+0.22%
61,877
0.99
Apr 15, 2026
1,790.00
1,842.00
1,780.00
1,808.00
1,808.00
+0.44%
45,519
0.73
Apr 14, 2026
1,866.00
1,866.00
1,780.00
1,800.00
1,800.00
+0.90%
149,133
2.46
Apr 13, 2026
1,770.00
1,796.00
1,711.59
1,784.00
1,784.00
+3.00%
70,759
1.18
Apr 10, 2026
1,782.00
1,796.00
1,730.00
1,732.00
1,732.00
-2.15%
74,451
1.24
Apr 09, 2026
1,790.00
1,798.00
1,722.00
1,770.00
1,770.00
-0.23%
54,709
0.91
Apr 08, 2026
1,770.00
1,792.00
1,726.00
1,774.00
1,774.00
+3.02%
71,430
1.18
Apr 07, 2026
1,700.00
1,788.00
1,700.00
1,722.00
1,722.00
-0.81%
39,998
0.65
Apr 06, 2026
1,736.00
1,736.00
1,676.00
1,736.00
1,736.00
0.00%
0
0.00
Apr 03, 2026
1,736.00
1,736.00
1,676.00
1,736.00
1,736.00
0.00%
0
0.00
Apr 02, 2026
1,680.00
1,736.00
1,676.00
1,736.00
1,736.00
-0.12%
55,817
0.85
Apr 01, 2026
1,678.00
1,738.00
1,646.00
1,738.00
1,738.00
+4.83%
71,513
1.10
Mar 31, 2026
1,680.00
1,680.00
1,602.00
1,658.00
1,658.00
+1.22%
34,388
0.53
Mar 30, 2026
1,666.00
1,666.00
1,594.00
1,638.00
1,638.00
+1.24%
37,485
0.58
Mar 27, 2026
1,688.00
1,742.00
1,612.00
1,618.00
1,618.00
-3.80%
45,715
0.72
Mar 26, 2026
1,690.00
1,742.00
1,664.00
1,682.00
1,682.00
-1.52%
59,934
0.94
Mar 25, 2026
1,710.00
1,722.00
1,632.00
1,708.00
1,708.00
+1.79%
33,917
0.54
Mar 24, 2026
1,692.00
1,724.00
1,666.00
1,678.00
1,678.00
-1.87%
21,034
0.33
Mar 23, 2026
1,664.00
1,742.00
1,630.00
1,710.00
1,710.00
+0.59%
58,098
0.94
Rows: