Avon Technologies (GB:AVON)
LSE:AVON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,782.00
1,796.00
1,730.00
1,732.00
1,732.00
-2.15%
74,451
1.24
Apr 09, 2026
1,790.00
1,798.00
1,722.00
1,770.00
1,770.00
-0.23%
54,709
0.91
Apr 08, 2026
1,770.00
1,792.00
1,726.00
1,774.00
1,774.00
+3.02%
71,430
1.18
Apr 07, 2026
1,700.00
1,788.00
1,700.00
1,722.00
1,722.00
-0.81%
39,998
0.65
Apr 06, 2026
1,736.00
1,736.00
1,676.00
1,736.00
1,736.00
0.00%
0
0.00
Apr 03, 2026
1,736.00
1,736.00
1,676.00
1,736.00
1,736.00
0.00%
0
0.00
Apr 02, 2026
1,680.00
1,736.00
1,676.00
1,736.00
1,736.00
-0.12%
55,817
0.85
Apr 01, 2026
1,678.00
1,738.00
1,646.00
1,738.00
1,738.00
+4.83%
71,513
1.10
Mar 31, 2026
1,680.00
1,680.00
1,602.00
1,658.00
1,658.00
+1.22%
34,388
0.53
Mar 30, 2026
1,666.00
1,666.00
1,594.00
1,638.00
1,638.00
+1.24%
37,485
0.58
Mar 27, 2026
1,688.00
1,742.00
1,612.00
1,618.00
1,618.00
-3.80%
45,715
0.72
Mar 26, 2026
1,690.00
1,742.00
1,664.00
1,682.00
1,682.00
-1.52%
59,934
0.94
Mar 25, 2026
1,710.00
1,722.00
1,632.00
1,708.00
1,708.00
+1.79%
33,917
0.54
Mar 24, 2026
1,692.00
1,724.00
1,666.00
1,678.00
1,678.00
-1.87%
21,034
0.33
Mar 23, 2026
1,664.00
1,742.00
1,630.00
1,710.00
1,710.00
+0.59%
58,098
0.94
Mar 20, 2026
1,770.00
1,796.00
1,698.00
1,700.00
1,700.00
-3.19%
99,809
1.63
Mar 19, 2026
1,848.00
1,848.00
1,754.00
1,756.00
1,756.00
-4.25%
34,577
0.56
Mar 18, 2026
1,856.00
1,870.00
1,815.65
1,834.00
1,834.00
-0.54%
39,374
0.63
Mar 17, 2026
1,806.00
1,890.00
1,800.00
1,844.00
1,844.00
+0.44%
97,391
1.54
Mar 16, 2026
1,830.00
1,856.00
1,800.00
1,836.00
1,836.00
-0.22%
32,263
0.51
Mar 13, 2026
1,862.00
1,882.00
1,800.46
1,840.00
1,840.00
-1.29%
41,162
0.64
Mar 12, 2026
1,914.00
1,914.00
1,840.00
1,864.00
1,864.00
0.00%
69,873
1.10
Mar 11, 2026
1,982.00
1,982.00
1,842.00
1,864.00
1,864.00
-1.79%
26,072
0.41
Mar 10, 2026
1,908.00
1,922.00
1,888.00
1,898.00
1,898.00
+0.53%
38,490
0.60
Mar 09, 2026
1,900.00
1,908.00
1,864.00
1,888.00
1,888.00
-0.63%
57,006
0.86
Mar 06, 2026
1,854.00
1,922.00
1,789.60
1,900.00
1,900.00
+5.44%
78,547
1.19
Mar 05, 2026
1,900.00
1,900.00
1,788.00
1,802.00
1,802.00
-3.33%
31,101
0.46
Mar 04, 2026
1,872.00
1,924.00
1,814.00
1,864.00
1,864.00
-0.64%
101,326
1.52
Mar 03, 2026
1,902.00
1,918.00
1,840.00
1,876.00
1,876.00
-1.26%
270,200
4.29
Mar 02, 2026
1,826.00
1,936.00
1,768.00
1,900.00
1,900.00
+3.37%
168,681
2.76
Feb 27, 2026
1,842.00
1,856.32
1,814.00
1,838.00
1,838.00
-0.43%
71,600
1.18
Feb 26, 2026
1,792.00
1,846.00
1,779.88
1,846.00
1,846.00
+1.99%
30,858
0.51
Feb 25, 2026
1,812.00
1,824.00
1,736.00
1,810.00
1,810.00
0.00%
25,231
0.41
Feb 24, 2026
1,758.00
1,816.00
1,758.00
1,810.00
1,810.00
+1.80%
59,564
0.98
Feb 23, 2026
1,802.00
1,808.00
1,778.00
1,778.00
1,778.00
-1.55%
72,107
1.19
Feb 20, 2026
1,734.00
1,816.00
1,734.00
1,806.00
1,806.00
+0.56%
49,934
0.82
Feb 19, 2026
1,782.00
1,798.00
1,754.00
1,796.00
1,796.00
+0.90%
44,697
0.72
Feb 18, 2026
1,746.00
1,780.00
1,742.00
1,780.00
1,780.00
+2.42%
41,490
0.66
Feb 17, 2026
1,742.00
1,786.00
1,714.00
1,738.00
1,738.00
+2.36%
24,800
0.39
Feb 16, 2026
1,776.00
1,776.00
1,686.00
1,740.00
1,740.00
+2.47%
62,954
1.00
Feb 13, 2026
1,656.00
1,738.00
1,656.00
1,698.00
1,698.00
+2.54%
41,903
0.66
Feb 12, 2026
1,674.00
1,678.00
1,650.00
1,656.00
1,656.00
-0.72%
33,598
0.53
Feb 11, 2026
1,756.00
1,756.00
1,628.00
1,668.00
1,668.00
-0.48%
91,552
1.44
Feb 10, 2026
1,620.00
1,688.00
1,620.00
1,676.00
1,676.00
-0.24%
68,642
1.07
Feb 09, 2026
1,620.00
1,724.00
1,620.00
1,680.00
1,680.00
+0.96%
169,167
2.58
Feb 06, 2026
1,690.00
1,738.00
1,636.00
1,664.00
1,664.00
-1.07%
48,219
0.73
Feb 05, 2026
1,684.00
1,722.00
1,658.00
1,682.00
1,682.00
-0.09%
86,242
1.32
Feb 04, 2026
1,796.00
1,796.00
1,668.00
1,696.00
1,683.43
-1.85%
109,021
1.70
Feb 03, 2026
1,750.00
1,750.00
1,688.00
1,728.00
1,715.19
+0.23%
69,158
1.08
Feb 02, 2026
1,774.00
1,804.00
1,684.00
1,724.00
1,711.22
-1.71%
120,434
1.92
Rows: