Education
About Us
Working with TipRanks
Follow Us
Avon Technologies (GB:AVON)
LSE:AVON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,750.00
1,750.00
1,688.00
1,728.00
1,728.00
+0.23%
69,158
1.08
Feb 02, 2026
1,774.00
1,804.00
1,684.00
1,724.00
1,724.00
-1.71%
120,434
1.92
Jan 30, 2026
1,760.00
1,796.00
1,740.00
1,754.00
1,754.00
-1.90%
89,834
1.43
Jan 29, 2026
1,822.00
1,888.00
1,788.00
1,788.00
1,788.00
-1.43%
39,865
0.64
Jan 28, 2026
1,870.00
1,888.00
1,814.00
1,814.00
1,814.00
-3.30%
34,561
0.55
Jan 27, 2026
2,000.00
2,000.00
1,850.00
1,876.00
1,876.00
-2.19%
48,422
0.77
Jan 26, 2026
1,940.00
2,020.00
1,902.00
1,918.00
1,918.00
-1.34%
33,341
0.53
Jan 23, 2026
2,040.00
2,040.00
1,936.00
1,944.00
1,944.00
+0.41%
20,953
0.31
Jan 22, 2026
2,080.00
2,080.00
1,936.00
1,936.00
1,936.00
-2.71%
54,967
0.82
Jan 21, 2026
1,970.00
2,010.00
1,969.28
1,990.00
1,990.00
+0.40%
69,597
1.05
Jan 20, 2026
1,988.00
2,000.35
1,950.00
1,982.00
1,982.00
+0.30%
54,913
0.83
Jan 19, 2026
2,000.00
2,041.20
1,940.00
1,976.00
1,976.00
-0.60%
51,906
0.78
Jan 16, 2026
2,000.00
2,065.00
1,972.00
1,988.00
1,988.00
+0.40%
28,636
0.43
Jan 15, 2026
1,970.00
2,040.00
1,950.00
1,980.00
1,980.00
+0.41%
55,669
0.83
Jan 14, 2026
1,998.00
2,015.00
1,930.00
1,972.00
1,972.00
-0.70%
39,827
0.57
Jan 13, 2026
2,045.00
2,045.00
1,944.00
1,986.00
1,986.00
+1.85%
72,669
1.04
Jan 12, 2026
1,984.00
1,984.00
1,920.00
1,950.00
1,950.00
+1.67%
72,694
1.05
Jan 09, 2026
1,792.00
1,918.00
1,792.00
1,918.00
1,918.00
+2.24%
71,615
1.04
Jan 08, 2026
1,948.00
1,948.00
1,852.00
1,876.00
1,876.00
+0.97%
127,811
1.89
Jan 07, 2026
1,862.00
1,890.00
1,822.00
1,858.00
1,858.00
+1.20%
82,576
1.22
Jan 06, 2026
1,790.00
1,862.00
1,790.00
1,836.00
1,836.00
-0.43%
160,384
2.43
Jan 05, 2026
1,850.00
1,850.00
1,809.65
1,844.00
1,844.00
+2.22%
54,443
0.82
Jan 02, 2026
1,830.00
1,830.00
1,796.00
1,804.00
1,804.00
-0.55%
32,248
0.49
Jan 01, 2026
1,814.00
1,828.00
1,800.00
1,814.00
1,814.00
0.00%
0
0.00
Dec 31, 2025
1,800.00
1,828.00
1,800.00
1,814.00
1,814.00
-0.66%
24,693
0.36
Dec 30, 2025
1,812.00
1,826.00
1,770.00
1,826.00
1,826.00
+0.77%
12,322
0.18
Dec 29, 2025
1,800.00
1,822.00
1,746.00
1,812.00
1,812.00
+0.67%
58,235
0.85
Dec 26, 2025
1,800.00
1,826.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
Dec 25, 2025
1,800.00
1,826.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
Dec 24, 2025
1,824.00
1,826.00
1,800.00
1,800.00
1,800.00
-1.32%
12,689
0.17
Dec 23, 2025
1,798.00
1,830.00
1,794.00
1,824.00
1,824.00
+1.22%
39,130
0.52
Dec 22, 2025
1,840.00
1,840.00
1,784.00
1,802.00
1,802.00
-0.55%
55,950
0.73
Dec 19, 2025
1,760.00
1,812.00
1,730.00
1,812.00
1,812.00
+3.54%
82,993
1.04
Dec 18, 2025
1,764.00
1,766.00
1,708.00
1,750.00
1,750.00
-0.91%
161,105
2.07
Dec 17, 2025
1,810.00
1,814.00
1,734.00
1,766.00
1,766.00
-1.45%
53,144
0.64
Dec 16, 2025
1,810.00
1,820.00
1,776.00
1,792.00
1,792.00
-1.65%
82,060
0.98
Dec 15, 2025
1,840.00
1,840.00
1,727.12
1,822.00
1,822.00
+1.00%
26,156
0.31
Dec 12, 2025
1,840.00
1,840.00
1,738.00
1,804.00
1,804.00
+1.58%
47,512
0.56
Dec 11, 2025
1,774.00
1,808.00
1,754.00
1,776.00
1,776.00
-0.67%
86,962
1.02
Dec 10, 2025
1,790.00
1,820.00
1,762.00
1,788.00
1,788.00
-0.89%
170,555
2.03
Dec 09, 2025
1,862.00
1,862.00
1,786.00
1,804.00
1,804.00
+0.56%
51,580
0.61
Dec 08, 2025
1,740.00
1,810.00
1,740.00
1,794.00
1,794.00
0.00%
147,952
1.76
Dec 05, 2025
1,836.00
1,848.00
1,788.00
1,794.00
1,794.00
-1.75%
43,251
0.51
Dec 04, 2025
1,922.00
1,922.00
1,816.00
1,826.00
1,826.00
-0.54%
25,102
0.30
Dec 03, 2025
1,826.00
1,838.00
1,804.00
1,836.00
1,836.00
+0.99%
51,305
0.61
Dec 02, 2025
1,830.00
1,854.00
1,794.00
1,818.00
1,818.00
-0.55%
51,428
0.61
Dec 01, 2025
1,802.00
1,844.00
1,748.00
1,828.00
1,828.00
+0.77%
49,459
0.58
Nov 28, 2025
1,850.00
1,912.00
1,806.00
1,814.00
1,814.00
-2.05%
39,878
0.47
Nov 27, 2025
1,840.00
1,870.00
1,830.00
1,852.00
1,852.00
+0.87%
41,578
0.49
Nov 26, 2025
1,830.00
1,852.00
1,826.00
1,836.00
1,836.00
+0.33%
32,262
0.38
Rows: