Education
About Us
Working with TipRanks
Follow Us
Avation (GB:AVAP)
LSE:AVAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
140.00
143.00
140.00
141.50
141.50
-0.70%
112,564
0.55
Jan 29, 2026
141.50
144.00
140.50
142.50
142.50
+1.06%
118,144
0.57
Jan 28, 2026
143.50
143.82
141.00
141.00
141.00
-1.05%
464,591
2.30
Jan 27, 2026
143.50
144.21
142.18
142.50
142.50
+0.35%
125,699
0.61
Jan 26, 2026
142.50
145.00
141.50
142.00
142.00
-2.07%
84,263
0.39
Jan 23, 2026
143.00
145.00
143.00
145.00
145.00
+1.05%
119,787
0.55
Jan 22, 2026
142.00
144.00
140.50
143.50
143.50
+1.95%
482,663
2.28
Jan 21, 2026
140.50
142.00
139.81
140.75
140.75
+0.54%
97,991
0.46
Jan 20, 2026
140.50
141.75
139.61
140.00
140.00
0.00%
491,118
2.36
Jan 19, 2026
140.00
142.50
140.00
140.00
140.00
-1.06%
239,589
1.15
Jan 16, 2026
144.50
144.50
141.50
141.50
141.50
0.00%
170,651
0.72
Jan 15, 2026
139.50
143.56
139.50
141.50
141.50
+0.71%
151,981
0.65
Jan 14, 2026
139.50
141.50
139.50
140.50
140.50
-1.06%
167,958
0.71
Jan 13, 2026
140.00
142.00
140.00
142.00
142.00
+0.71%
168,480
0.67
Jan 12, 2026
140.00
142.00
139.00
141.00
141.00
0.00%
186,700
0.74
Jan 09, 2026
141.50
142.00
138.50
141.00
141.00
+0.71%
165,041
0.65
Jan 08, 2026
140.00
141.05
138.22
140.00
140.00
0.00%
538,992
2.18
Jan 07, 2026
141.00
141.00
138.50
140.00
140.00
+0.72%
196,580
0.80
Jan 06, 2026
140.00
141.00
137.00
139.00
139.00
-0.71%
315,233
1.30
Jan 05, 2026
141.00
141.00
136.00
140.00
140.00
+0.36%
399,272
1.68
Jan 02, 2026
140.00
141.00
137.95
139.50
139.50
+1.82%
134,258
0.56
Jan 01, 2026
137.00
139.89
137.00
137.00
137.00
0.00%
0
0.00
Dec 31, 2025
138.50
139.89
137.00
137.00
137.00
-0.72%
157,154
0.62
Dec 30, 2025
137.00
139.26
137.00
138.00
138.00
-0.72%
61,311
0.24
Dec 29, 2025
138.50
139.50
136.58
139.00
139.00
+0.36%
20,863
0.08
Dec 26, 2025
138.50
138.50
135.50
138.50
138.50
0.00%
0
0.00
Dec 25, 2025
138.50
138.50
135.50
138.50
138.50
0.00%
0
0.00
Dec 24, 2025
138.00
138.50
135.50
138.50
138.50
+0.36%
14,948
0.06
Dec 23, 2025
138.00
140.50
137.00
138.00
138.00
-0.72%
74,366
0.28
Dec 22, 2025
140.00
141.00
138.50
139.00
139.00
0.00%
47,039
0.18
Dec 19, 2025
139.50
141.00
139.00
139.00
139.00
0.00%
12,903
0.05
Dec 18, 2025
138.00
140.50
138.00
139.00
139.00
+0.72%
192,803
0.73
Dec 17, 2025
139.00
142.30
138.00
138.00
138.00
-1.43%
108,931
0.42
Dec 16, 2025
139.00
142.00
138.50
140.00
140.00
-2.78%
45,315
0.17
Dec 15, 2025
139.00
144.00
139.00
144.00
144.00
+3.60%
99,131
0.38
Dec 12, 2025
139.50
141.23
139.00
139.00
139.00
-0.36%
400,687
1.57
Dec 11, 2025
145.00
145.00
138.50
139.50
139.50
-1.06%
27,185
0.11
Dec 10, 2025
141.00
142.50
141.00
141.00
141.00
0.00%
57,647
0.22
Dec 09, 2025
145.00
145.00
140.00
141.00
141.00
+0.71%
69,454
0.27
Dec 08, 2025
138.50
141.82
138.50
140.00
140.00
+0.36%
91,078
0.35
Dec 05, 2025
141.00
144.00
138.50
139.50
139.50
-0.36%
294,797
1.11
Dec 04, 2025
141.00
142.00
140.00
140.00
140.00
0.00%
64,412
0.24
Dec 03, 2025
142.00
142.88
140.00
140.00
140.00
-1.06%
89,664
0.33
Dec 02, 2025
143.00
143.00
141.00
141.50
141.50
-0.35%
143,303
0.53
Dec 01, 2025
145.00
145.00
139.10
142.00
142.00
-1.39%
57,822
0.21
Nov 28, 2025
142.50
144.00
139.10
144.00
144.00
+2.49%
102,497
0.37
Nov 27, 2025
137.00
140.50
137.00
140.50
140.50
+2.93%
68,805
0.25
Nov 26, 2025
142.50
142.50
136.50
136.50
136.50
-2.50%
150,823
0.55
Nov 25, 2025
140.00
141.88
139.50
140.00
140.00
+0.72%
27,290
0.10
Nov 24, 2025
142.50
142.50
138.89
139.00
139.00
0.00%
65,760
0.24
Rows: