Education
About Us
Working with TipRanks
Follow Us
Avation (GB:AVAP)
LSE:AVAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
138.00
138.50
135.50
138.50
138.50
+0.36%
14,948
0.06
Dec 23, 2025
138.00
140.50
137.00
138.00
138.00
-0.72%
74,366
0.28
Dec 22, 2025
140.00
141.00
138.50
139.00
139.00
0.00%
47,039
0.18
Dec 19, 2025
139.50
141.00
139.00
139.00
139.00
0.00%
12,903
0.05
Dec 18, 2025
138.00
140.50
138.00
139.00
139.00
+0.72%
192,803
0.73
Dec 17, 2025
139.00
142.30
138.00
138.00
138.00
-1.43%
108,931
0.42
Dec 16, 2025
139.00
142.00
138.50
140.00
140.00
-2.78%
45,315
0.17
Dec 15, 2025
139.00
144.00
139.00
144.00
144.00
+3.60%
99,131
0.38
Dec 12, 2025
139.50
141.23
139.00
139.00
139.00
-0.36%
400,687
1.57
Dec 11, 2025
145.00
145.00
138.50
139.50
139.50
-1.06%
27,185
0.11
Dec 10, 2025
141.00
142.50
141.00
141.00
141.00
0.00%
57,647
0.22
Dec 09, 2025
145.00
145.00
140.00
141.00
141.00
+0.71%
69,454
0.27
Dec 08, 2025
138.50
141.82
138.50
140.00
140.00
+0.36%
91,078
0.35
Dec 05, 2025
141.00
144.00
138.50
139.50
139.50
-0.36%
294,797
1.11
Dec 04, 2025
141.00
142.00
140.00
140.00
140.00
0.00%
64,412
0.24
Dec 03, 2025
142.00
142.88
140.00
140.00
140.00
-1.06%
89,664
0.33
Dec 02, 2025
143.00
143.00
141.00
141.50
141.50
-0.35%
143,303
0.53
Dec 01, 2025
145.00
145.00
139.10
142.00
142.00
-1.39%
57,822
0.21
Nov 28, 2025
142.50
144.00
139.10
144.00
144.00
+2.49%
102,497
0.37
Nov 27, 2025
137.00
140.50
137.00
140.50
140.50
+2.93%
68,805
0.25
Nov 26, 2025
142.50
142.50
136.50
136.50
136.50
-2.50%
150,823
0.55
Nov 25, 2025
140.00
141.88
139.50
140.00
140.00
+0.72%
27,290
0.10
Nov 24, 2025
142.50
142.50
138.89
139.00
139.00
0.00%
65,760
0.24
Nov 21, 2025
140.00
140.50
138.00
139.00
139.00
-0.71%
170,613
0.62
Nov 20, 2025
142.00
144.50
140.00
140.00
140.00
-1.75%
43,616
0.16
Nov 19, 2025
142.00
143.50
141.38
142.50
142.50
0.00%
28,161
0.10
Nov 18, 2025
143.00
143.50
140.00
142.50
142.50
-0.70%
91,058
0.33
Nov 17, 2025
140.50
145.00
140.42
143.50
143.50
+1.77%
86,641
0.32
Nov 14, 2025
142.50
143.36
140.00
141.00
141.00
-1.40%
223,946
0.82
Nov 13, 2025
146.00
146.00
143.00
143.00
143.00
-0.69%
65,669
0.24
Nov 12, 2025
144.00
146.00
143.94
144.00
144.00
-1.37%
218,413
0.81
Nov 11, 2025
145.50
146.00
144.00
146.00
146.00
+1.39%
43,245
0.16
Nov 10, 2025
145.00
146.29
144.00
144.00
144.00
-1.37%
129,938
0.48
Nov 07, 2025
148.00
150.35
142.00
146.00
146.00
-2.34%
310,197
1.18
Nov 06, 2025
149.00
151.50
148.40
149.50
149.50
+1.70%
443,277
1.72
Nov 05, 2025
147.00
151.00
138.00
147.00
147.00
+1.38%
3,316,513
16.18
Nov 04, 2025
147.00
148.50
142.50
145.00
145.00
-1.69%
401,269
2.02
Nov 03, 2025
149.00
149.50
147.00
147.50
147.50
-0.34%
165,910
0.84
Oct 31, 2025
151.50
152.50
145.50
148.00
148.00
-1.33%
228,408
1.18
Oct 30, 2025
150.50
152.00
146.97
150.00
150.00
-1.32%
338,838
1.79
Oct 29, 2025
151.50
155.00
149.50
152.00
152.00
+1.33%
879,776
4.98
Oct 28, 2025
153.00
155.00
150.00
150.00
150.00
-1.96%
88,555
0.50
Oct 27, 2025
154.00
155.00
151.50
153.00
153.00
-0.33%
67,583
0.38
Oct 24, 2025
158.00
159.50
152.00
153.50
153.50
-2.23%
320,359
1.86
Oct 23, 2025
156.00
160.28
155.00
157.00
157.00
+0.32%
91,541
0.53
Oct 22, 2025
160.50
160.50
155.50
156.50
156.50
-0.95%
256,555
1.53
Oct 21, 2025
161.50
162.00
156.00
158.00
158.00
-1.86%
1,880,107
13.43
Oct 20, 2025
162.00
162.00
158.00
161.00
161.00
+0.94%
117,643
0.84
Oct 17, 2025
162.00
162.00
157.54
159.50
159.50
-1.54%
173,170
1.24
Oct 16, 2025
163.00
164.02
160.58
162.00
162.00
-0.46%
1,120,354
9.13
Rows: