Avation (GB:AVAP)
LSE:AVAP
Want to see GB:AVAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
135.00
138.00
133.50
133.50
133.50
-2.20%
123,816
0.73
May 29, 2026
135.00
138.00
134.00
136.50
136.50
+1.11%
25,102
0.14
May 28, 2026
135.00
135.36
134.50
135.00
135.00
-1.64%
4,585
0.02
May 27, 2026
135.00
138.50
134.50
137.25
137.25
+1.29%
81,126
0.41
May 26, 2026
136.00
139.50
133.73
135.50
135.50
-0.91%
29,153
0.14
May 25, 2026
136.75
139.00
134.85
136.75
136.75
0.00%
0
0.00
May 22, 2026
135.00
139.00
134.85
136.75
136.75
-0.18%
23,106
0.11
May 21, 2026
134.00
139.50
133.50
137.00
137.00
-2.84%
56,049
0.25
May 20, 2026
139.50
141.00
134.00
141.00
141.00
+1.08%
58,791
0.27
May 19, 2026
133.50
140.00
133.50
139.50
139.50
+4.10%
114,778
0.52
May 18, 2026
134.00
137.23
133.98
134.00
134.00
-0.74%
417,837
1.91
May 15, 2026
135.00
137.64
135.00
135.00
135.00
-0.74%
19,833
0.09
May 14, 2026
138.50
138.50
136.00
136.00
136.00
-0.37%
6,998
0.03
May 13, 2026
135.50
140.50
135.00
136.50
136.50
+1.49%
9,030
0.04
May 12, 2026
134.50
136.50
134.45
134.50
134.50
-2.54%
41,986
0.19
May 11, 2026
134.50
139.50
134.00
138.00
138.00
+2.22%
22,091
0.10
May 08, 2026
137.50
140.00
135.00
135.00
135.00
-1.82%
93,079
0.41
May 07, 2026
140.50
140.50
135.00
137.50
137.50
+0.18%
2,034,485
10.45
May 06, 2026
139.00
139.00
135.88
137.25
137.25
+1.67%
87,767
0.45
May 05, 2026
133.00
138.50
132.73
135.00
135.00
-2.53%
218,623
1.13
May 04, 2026
138.50
138.50
133.00
138.50
138.50
0.00%
0
0.00
May 01, 2026
133.00
138.50
133.00
138.50
138.50
+2.59%
107,302
0.54
Apr 30, 2026
135.00
137.00
134.63
135.00
135.00
0.00%
32,782
0.16
Apr 29, 2026
135.00
136.50
133.94
135.00
135.00
+3.85%
67,733
0.34
Apr 28, 2026
136.00
136.09
130.00
130.00
130.00
-4.41%
544,500
2.80
Apr 27, 2026
136.00
137.00
135.00
136.00
136.00
+0.37%
129,595
0.65
Apr 24, 2026
136.00
139.00
135.50
135.50
135.50
0.00%
69,039
0.34
Apr 23, 2026
137.00
139.00
135.50
135.50
135.50
-1.09%
137,104
0.69
Apr 22, 2026
136.50
137.00
135.00
137.00
137.00
+1.48%
200,624
1.01
Apr 21, 2026
136.00
137.50
134.00
135.00
135.00
0.00%
152,401
0.75
Apr 20, 2026
135.00
136.00
134.50
135.00
135.00
0.00%
91,298
0.45
Apr 17, 2026
134.00
139.35
132.00
135.00
135.00
+1.31%
212,023
1.02
Apr 16, 2026
134.50
134.50
132.00
133.25
133.25
+0.57%
82,187
0.39
Apr 15, 2026
134.00
134.42
132.00
132.50
132.50
+0.38%
199,102
0.95
Apr 14, 2026
133.00
134.18
132.00
132.00
132.00
-0.75%
137,377
0.65
Apr 13, 2026
133.00
135.00
130.50
133.00
133.00
-1.48%
221,906
1.06
Apr 10, 2026
135.50
137.50
134.00
135.00
135.00
+1.50%
31,448
0.15
Apr 09, 2026
134.00
136.50
133.00
133.00
133.00
0.00%
87,964
0.41
Apr 08, 2026
131.00
138.45
130.95
133.00
133.00
+2.31%
194,814
0.92
Apr 07, 2026
127.00
130.00
124.50
130.00
130.00
+2.56%
260,417
1.20
Apr 06, 2026
126.75
128.50
123.50
126.75
126.75
0.00%
0
0.00
Apr 03, 2026
126.75
128.50
123.50
126.75
126.75
0.00%
0
0.00
Apr 02, 2026
124.50
128.50
123.50
126.75
126.75
+1.81%
46,137
0.20
Apr 01, 2026
124.50
128.50
124.50
124.50
124.50
-1.19%
69,323
0.30
Mar 31, 2026
125.50
127.00
123.50
126.00
126.00
+0.40%
25,653
0.11
Mar 30, 2026
124.00
128.50
123.06
125.50
125.50
+1.62%
76,253
0.33
Mar 27, 2026
125.00
130.00
123.50
123.50
123.50
-2.37%
137,287
0.59
Mar 26, 2026
127.00
130.00
126.50
126.50
126.50
-2.69%
85,742
0.37
Mar 25, 2026
128.50
131.50
126.21
130.00
130.00
+1.56%
184,273
0.81
Mar 24, 2026
128.00
129.00
126.55
128.00
128.00
+0.79%
50,017
0.22
Rows: