Education
About Us
Working with TipRanks
Follow Us
Avation plc (GB:AVAP)
:AVAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
156.00
156.14
153.00
155.00
155.00
-0.64%
187,643
1.07
Jun 26, 2025
157.00
157.52
155.00
156.00
156.00
-0.64%
320,864
1.88
Jun 25, 2025
154.00
158.50
152.50
157.00
157.00
+0.64%
238,280
1.43
Jun 24, 2025
155.50
158.00
155.00
156.00
156.00
+0.32%
87,156
0.52
Jun 23, 2025
156.00
157.00
154.00
155.50
155.50
-0.32%
81,112
0.48
Jun 20, 2025
156.00
157.70
154.50
156.00
156.00
-0.32%
202,091
1.21
Jun 19, 2025
158.00
158.62
155.00
156.50
156.50
-1.26%
124,401
0.74
Jun 18, 2025
159.00
160.97
156.50
158.50
158.50
-0.31%
124,819
0.74
Jun 17, 2025
159.00
161.75
157.50
159.00
159.00
+0.63%
431,374
2.64
Jun 16, 2025
156.50
160.00
155.44
158.00
158.00
-1.25%
739,665
4.83
Jun 13, 2025
154.00
160.00
153.59
160.00
160.00
+3.23%
360,520
2.42
Jun 12, 2025
148.50
161.32
147.33
155.00
155.00
+5.08%
2,154,442
18.52
Jun 11, 2025
145.00
152.50
144.50
147.50
147.50
+1.37%
449,019
4.07
Jun 10, 2025
145.50
147.00
145.50
145.50
145.50
0.00%
119,120
1.02
Jun 09, 2025
146.00
146.50
145.31
145.50
145.50
+0.34%
52,023
0.44
Jun 06, 2025
145.00
146.00
144.50
145.00
145.00
-0.68%
55,732
0.47
Jun 05, 2025
146.50
146.50
144.00
146.00
146.00
+0.69%
137,733
1.10
Jun 04, 2025
146.00
147.00
144.00
145.00
145.00
0.00%
499,484
3.87
Jun 03, 2025
147.50
148.00
145.00
145.00
145.00
-0.34%
85,055
0.56
Jun 02, 2025
146.00
147.50
145.50
145.50
145.50
-1.02%
47,850
0.28
May 30, 2025
147.50
148.00
145.50
147.00
147.00
+0.68%
102,545
0.59
May 29, 2025
147.50
148.00
146.00
146.00
146.00
-1.02%
27,428
0.15
May 28, 2025
146.50
148.38
146.00
147.50
147.50
+0.68%
129,131
0.72
May 27, 2025
149.00
149.00
145.00
146.50
146.50
-1.68%
162,095
0.92
May 23, 2025
148.00
149.00
146.50
149.00
149.00
+0.68%
105,263
0.60
May 22, 2025
148.50
148.88
145.39
148.00
148.00
-0.67%
184,995
1.06
May 21, 2025
148.00
149.00
147.00
149.00
149.00
+0.34%
88,377
0.50
May 20, 2025
149.00
149.00
148.50
148.50
148.50
0.00%
22,154
0.12
May 19, 2025
148.00
149.34
147.50
148.50
148.50
-1.00%
36,076
0.19
May 16, 2025
147.00
150.00
147.00
150.00
150.00
+2.04%
25,158
0.13
May 15, 2025
148.50
149.46
146.50
147.00
147.00
-1.67%
48,657
0.25
May 14, 2025
147.50
150.00
147.00
149.50
149.50
+0.34%
35,159
0.18
May 13, 2025
149.00
149.72
147.50
149.00
149.00
-0.67%
66,994
0.34
May 12, 2025
149.00
152.00
146.24
150.00
150.00
+0.67%
324,164
1.68
May 09, 2025
148.00
149.50
148.00
149.00
149.00
-0.33%
65,088
0.33
May 08, 2025
146.00
149.50
144.50
149.50
149.50
+1.70%
45,328
0.23
May 07, 2025
145.00
148.00
144.00
147.00
147.00
+1.73%
66,671
0.34
May 06, 2025
150.50
150.50
144.50
144.50
144.50
-1.70%
69,807
0.35
May 02, 2025
150.00
151.50
145.50
147.00
147.00
-2.65%
122,187
0.62
May 01, 2025
152.00
152.00
149.00
151.00
151.00
+1.34%
99,552
0.50
Apr 30, 2025
150.00
152.00
146.50
149.00
149.00
-0.67%
230,557
1.17
Apr 29, 2025
148.50
150.00
146.62
150.00
150.00
0.00%
66,427
0.33
Apr 28, 2025
147.50
150.00
145.00
150.00
150.00
+1.69%
98,853
0.50
Apr 25, 2025
150.00
150.00
146.50
147.50
147.50
-2.96%
93,862
0.47
Apr 24, 2025
147.00
152.00
146.00
152.00
152.00
+2.36%
62,522
0.31
Apr 23, 2025
149.00
152.50
147.00
148.50
148.50
+1.02%
67,159
0.32
Apr 22, 2025
144.00
150.00
143.50
147.00
147.00
+2.44%
309,763
1.37
Apr 17, 2025
141.00
144.28
141.00
143.50
143.50
+1.06%
35,062
0.15
Apr 16, 2025
141.50
142.25
140.76
142.00
142.00
+1.07%
27,563
0.11
Apr 15, 2025
140.50
142.12
139.50
140.50
140.50
-1.40%
91,166
0.37
Rows: