Avation (GB:AVAP)
LSE:AVAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
135.50
137.50
134.00
135.00
135.00
+1.50%
31,448
0.15
Apr 09, 2026
134.00
136.50
133.00
133.00
133.00
0.00%
87,964
0.41
Apr 08, 2026
131.00
138.45
130.95
133.00
133.00
+2.31%
194,814
0.92
Apr 07, 2026
127.00
130.00
124.50
130.00
130.00
+2.56%
260,417
1.20
Apr 06, 2026
126.75
128.50
123.50
126.75
126.75
0.00%
0
0.00
Apr 03, 2026
126.75
128.50
123.50
126.75
126.75
0.00%
0
0.00
Apr 02, 2026
124.50
128.50
123.50
126.75
126.75
+1.81%
46,137
0.20
Apr 01, 2026
124.50
128.50
124.50
124.50
124.50
-1.19%
69,323
0.30
Mar 31, 2026
125.50
127.00
123.50
126.00
126.00
+0.40%
25,653
0.11
Mar 30, 2026
124.00
128.50
123.06
125.50
125.50
+1.62%
76,253
0.33
Mar 27, 2026
125.00
130.00
123.50
123.50
123.50
-2.37%
137,287
0.59
Mar 26, 2026
127.00
130.00
126.50
126.50
126.50
-2.69%
85,742
0.37
Mar 25, 2026
128.50
131.50
126.21
130.00
130.00
+1.56%
184,273
0.81
Mar 24, 2026
128.00
129.00
126.55
128.00
128.00
+0.79%
50,017
0.22
Mar 23, 2026
130.00
130.95
122.44
127.00
127.00
-2.31%
368,650
1.67
Mar 20, 2026
132.50
134.50
130.00
130.00
130.00
-0.76%
160,726
0.73
Mar 19, 2026
133.00
133.66
131.00
131.00
131.00
-1.87%
385,073
1.79
Mar 18, 2026
135.00
136.65
133.00
133.50
133.50
-2.20%
114,353
0.54
Mar 17, 2026
133.00
138.46
132.67
136.50
136.50
+3.02%
343,131
1.63
Mar 16, 2026
133.50
137.00
131.00
132.50
132.50
-0.38%
223,047
1.07
Mar 13, 2026
133.00
135.50
133.00
133.00
133.00
-0.37%
218,523
1.06
Mar 12, 2026
135.50
137.40
133.00
133.50
133.50
-2.91%
137,476
0.67
Mar 11, 2026
135.50
139.00
135.00
137.50
137.50
+0.73%
44,327
0.21
Mar 10, 2026
137.50
139.00
134.00
136.50
136.50
+2.63%
154,368
0.74
Mar 09, 2026
135.50
138.00
130.00
133.00
133.00
-4.32%
308,407
1.50
Mar 06, 2026
139.00
142.50
138.00
139.00
139.00
+0.72%
707,043
3.63
Mar 05, 2026
137.00
140.00
135.80
138.00
138.00
+1.47%
313,404
1.64
Mar 04, 2026
138.50
140.50
136.00
136.00
136.00
-1.09%
164,301
0.85
Mar 03, 2026
139.50
142.50
135.50
137.50
137.50
-1.79%
854,850
4.72
Mar 02, 2026
141.50
143.00
139.00
140.00
140.00
-2.78%
907,780
5.40
Feb 27, 2026
145.00
145.00
141.00
144.00
144.00
+1.77%
269,058
1.62
Feb 26, 2026
147.00
147.00
139.00
141.50
141.50
-2.08%
811,983
5.27
Feb 25, 2026
141.50
147.00
141.00
144.50
144.50
+2.48%
136,355
0.89
Feb 24, 2026
140.00
142.00
140.00
141.00
141.00
0.00%
93,284
0.61
Feb 23, 2026
140.00
142.00
139.75
141.00
141.00
+0.71%
402,362
2.70
Feb 20, 2026
139.50
141.58
139.00
140.00
140.00
0.00%
88,432
0.60
Feb 19, 2026
142.00
142.50
140.00
140.00
140.00
0.00%
158,445
1.08
Feb 18, 2026
141.50
142.00
139.00
140.00
140.00
+0.72%
270,388
1.86
Feb 17, 2026
140.00
140.00
137.50
139.00
139.00
-0.71%
100,363
0.70
Feb 16, 2026
140.50
142.50
138.00
138.00
138.00
-1.43%
68,706
0.48
Feb 13, 2026
141.00
143.00
140.00
140.00
140.00
-0.36%
62,791
0.44
Feb 12, 2026
143.00
143.00
140.00
140.50
140.50
0.00%
108,063
0.75
Feb 11, 2026
140.00
142.00
139.42
140.50
140.50
+0.36%
116,138
0.80
Feb 10, 2026
142.50
142.50
139.00
140.00
140.00
-0.36%
127,488
0.88
Feb 09, 2026
145.00
147.00
140.00
140.50
140.50
-3.44%
102,201
0.70
Feb 06, 2026
139.50
145.50
138.54
145.50
145.50
+4.68%
189,474
1.32
Feb 05, 2026
142.00
142.00
138.00
139.00
139.00
0.00%
80,240
0.55
Feb 04, 2026
144.00
144.00
139.00
139.00
139.00
-1.07%
101,789
0.69
Feb 03, 2026
138.00
144.00
137.63
140.50
140.50
+1.81%
376,971
2.53
Feb 02, 2026
140.50
143.00
138.00
138.00
138.00
-2.47%
61,036
0.30
Rows: