Education
About Us
Working with TipRanks
Follow Us
Aviva plc (GB:AV)
LSE:AV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
640.80
644.99
614.80
619.60
619.60
-4.44%
16,283,600
2.42
Mar 18, 2026
651.00
656.20
645.80
648.40
648.40
+0.12%
7,122,759
1.05
Mar 17, 2026
638.60
652.80
635.80
647.60
647.60
+1.09%
7,737,364
1.15
Mar 16, 2026
632.00
645.40
629.60
640.60
640.60
+1.14%
10,583,360
1.58
Mar 13, 2026
621.40
639.40
618.20
633.40
633.40
+1.31%
7,026,064
1.05
Mar 12, 2026
627.00
630.00
621.80
625.20
625.20
-0.38%
11,050,410
1.66
Mar 11, 2026
620.40
628.20
617.20
627.60
627.60
+0.26%
15,622,980
2.41
Mar 10, 2026
628.20
638.92
625.80
626.00
626.00
+2.25%
12,298,580
1.93
Mar 09, 2026
621.20
622.98
608.40
612.20
612.20
-2.58%
10,307,380
1.64
Mar 06, 2026
649.00
654.80
624.20
628.40
628.40
-2.66%
9,559,753
1.54
Mar 05, 2026
657.60
671.40
641.20
645.60
645.60
-3.27%
13,548,840
2.20
Mar 04, 2026
651.20
669.20
651.20
667.40
667.40
+2.42%
7,962,114
1.31
Mar 03, 2026
677.60
678.53
647.91
651.60
651.60
-4.32%
8,900,487
1.47
Mar 02, 2026
673.80
682.20
668.00
681.00
681.00
-0.73%
8,789,344
1.46
Feb 27, 2026
675.00
688.60
672.20
686.00
686.00
+1.57%
16,381,470
2.78
Feb 26, 2026
661.00
675.60
658.20
675.40
675.40
+2.15%
6,100,973
1.03
Feb 25, 2026
658.60
665.00
653.20
661.20
661.20
+1.22%
6,065,184
1.03
Feb 24, 2026
648.00
657.00
643.60
653.20
653.20
+0.90%
5,629,681
0.96
Feb 23, 2026
655.00
659.60
646.38
647.40
647.40
-1.22%
4,835,435
0.81
Feb 20, 2026
647.80
657.00
646.60
655.40
655.40
+1.96%
6,361,274
1.08
Feb 19, 2026
646.20
648.00
638.00
642.80
642.80
-0.06%
3,691,590
0.61
Feb 18, 2026
637.00
646.20
630.60
643.20
643.20
+1.45%
4,525,143
0.74
Feb 17, 2026
630.00
638.60
628.40
634.00
634.00
+1.31%
6,668,413
1.09
Feb 16, 2026
629.40
636.40
627.60
627.80
627.80
+0.32%
5,313,914
0.87
Feb 13, 2026
622.80
629.40
616.60
625.80
625.80
+1.07%
21,096,430
3.55
Feb 12, 2026
628.20
629.80
616.35
619.20
619.20
-0.32%
8,589,147
1.45
Feb 11, 2026
626.00
630.00
619.20
621.20
621.20
-0.61%
12,994,610
2.21
Feb 10, 2026
637.80
639.00
623.80
625.00
625.00
-2.95%
9,421,936
1.57
Feb 09, 2026
646.40
650.80
632.80
644.00
644.00
-0.12%
5,757,471
0.94
Feb 06, 2026
641.80
650.99
641.00
644.80
644.80
+0.09%
3,196,361
0.52
Feb 05, 2026
653.00
653.00
640.40
644.20
644.20
-1.59%
5,543,673
0.90
Feb 04, 2026
649.60
659.60
647.90
654.60
654.60
+1.14%
6,919,708
1.11
Feb 03, 2026
654.80
654.80
642.20
647.20
647.20
-0.64%
4,900,732
0.78
Feb 02, 2026
638.00
652.20
638.00
651.40
651.40
+2.45%
7,097,594
1.13
Jan 30, 2026
639.20
641.00
634.40
635.80
635.80
+0.13%
5,596,042
0.90
Jan 29, 2026
638.00
643.80
633.60
635.00
635.00
+0.06%
5,095,492
0.82
Jan 28, 2026
628.20
637.00
628.00
634.60
634.60
+1.37%
8,465,770
1.38
Jan 27, 2026
628.40
634.40
624.40
626.00
626.00
+0.19%
5,801,089
0.95
Jan 26, 2026
624.40
633.00
622.00
624.80
624.80
+0.87%
8,628,623
1.43
Jan 23, 2026
652.40
656.00
619.40
619.40
619.40
-5.17%
18,428,609
3.17
Jan 22, 2026
669.00
673.80
652.00
653.20
653.20
-1.57%
5,861,926
1.01
Jan 21, 2026
671.20
674.40
663.60
663.60
663.60
-1.13%
4,461,103
0.78
Jan 20, 2026
678.80
680.80
667.00
671.20
671.20
-1.58%
6,099,303
1.07
Jan 19, 2026
670.20
682.00
670.20
682.00
682.00
+0.98%
2,578,751
0.45
Jan 16, 2026
676.40
679.05
672.20
675.40
675.40
-0.50%
3,799,087
0.66
Jan 15, 2026
669.60
683.00
665.60
678.80
678.80
+0.92%
10,303,750
1.80
Jan 14, 2026
669.20
673.71
665.60
672.60
672.60
+0.42%
5,991,367
1.04
Jan 13, 2026
676.00
677.60
669.80
669.80
669.80
-1.03%
4,542,909
0.78
Jan 12, 2026
677.80
681.80
672.40
676.80
676.80
-0.76%
3,418,446
0.58
Jan 09, 2026
689.80
690.38
677.40
682.00
682.00
-1.25%
3,969,296
0.68
Rows: