Education
About Us
Working with TipRanks
Follow Us
Aviva (AV) (GB:AV)
:AV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
637.40
638.40
626.60
631.20
631.20
-1.19%
6,109,725
0.74
Jul 21, 2025
636.80
640.20
632.40
638.80
638.80
+0.22%
3,410,285
0.41
Jul 18, 2025
638.00
638.40
632.80
637.40
637.40
+0.35%
3,542,668
0.42
Jul 17, 2025
636.20
637.20
630.00
635.20
635.20
+0.28%
5,659,304
0.67
Jul 16, 2025
630.00
637.80
630.00
633.40
633.40
+0.35%
13,749,880
1.63
Jul 15, 2025
636.80
637.40
631.20
631.20
631.20
-0.63%
5,206,981
0.61
Jul 14, 2025
624.60
635.20
622.00
635.20
635.20
+1.31%
4,178,669
0.48
Jul 11, 2025
620.00
627.00
619.40
627.00
627.00
+1.72%
4,461,667
0.51
Jul 10, 2025
618.00
621.00
613.20
616.40
616.40
+0.23%
4,874,180
0.54
Jul 09, 2025
617.20
620.60
614.00
615.00
615.00
+0.20%
4,617,118
0.50
Jul 08, 2025
615.00
618.80
613.60
613.80
613.80
-0.49%
3,485,045
0.37
Jul 07, 2025
614.60
619.00
614.00
616.80
616.80
+0.55%
6,363,627
0.67
Jul 04, 2025
615.80
617.90
611.20
613.40
613.40
-0.45%
3,129,807
0.33
Jul 03, 2025
607.80
616.20
606.00
616.20
616.20
+1.68%
9,710,850
1.01
Jul 02, 2025
615.40
617.40
602.20
606.00
606.00
-1.30%
5,410,035
0.56
Jul 01, 2025
625.00
625.80
613.94
614.00
614.00
-0.84%
43,029,880
4.76
Jun 30, 2025
625.00
625.20
615.00
619.20
619.20
-0.32%
7,305,921
0.81
Jun 27, 2025
619.00
623.20
617.80
621.20
621.20
+0.19%
5,149,478
0.57
Jun 26, 2025
623.40
624.80
619.00
620.00
620.00
-0.19%
3,106,790
0.34
Jun 25, 2025
622.00
623.00
617.00
621.20
621.20
+0.39%
3,928,403
0.43
Jun 24, 2025
629.00
630.32
618.80
618.80
618.80
+0.16%
6,221,092
0.66
Jun 23, 2025
618.80
623.60
616.80
617.80
617.80
-0.83%
5,494,360
0.58
Jun 20, 2025
617.60
628.00
616.60
623.00
623.00
+1.27%
16,882,130
1.78
Jun 19, 2025
615.20
620.20
611.00
615.20
615.20
-0.10%
4,662,696
0.49
Jun 18, 2025
606.00
618.40
604.20
615.80
615.80
+1.85%
4,586,371
0.48
Jun 17, 2025
601.80
608.00
598.40
604.60
604.60
-0.23%
12,788,120
1.33
Jun 16, 2025
606.00
608.20
602.60
606.00
606.00
+0.03%
6,878,143
0.70
Jun 13, 2025
602.40
605.80
598.60
605.80
605.80
-0.36%
5,757,027
0.58
Jun 12, 2025
611.60
612.00
603.00
608.00
608.00
-1.04%
4,745,537
0.47
Jun 11, 2025
613.40
616.60
612.00
614.40
614.40
+0.16%
4,099,859
0.40
Jun 10, 2025
618.20
621.40
612.20
613.40
613.40
-0.26%
4,364,149
0.42
Jun 09, 2025
624.40
625.80
615.00
615.00
615.00
-1.88%
4,566,078
0.44
Jun 06, 2025
615.40
626.80
615.00
626.80
626.80
+1.82%
4,861,045
0.46
Jun 05, 2025
608.80
615.60
607.00
615.60
615.60
+0.92%
3,640,306
0.33
Jun 04, 2025
616.40
618.60
607.80
610.00
610.00
-1.01%
7,631,573
0.68
Jun 03, 2025
620.80
621.40
614.20
616.20
616.20
-0.32%
4,796,245
0.42
Jun 02, 2025
608.80
620.40
608.80
618.20
618.20
+1.24%
4,662,302
0.40
May 30, 2025
614.40
619.82
610.60
610.60
610.60
-0.65%
33,812,900
3.00
May 29, 2025
612.40
615.40
607.40
614.60
614.60
+0.75%
4,378,388
0.39
May 28, 2025
620.20
622.80
610.00
610.00
610.00
-1.61%
6,709,815
0.58
May 27, 2025
611.60
622.28
611.40
620.00
620.00
+1.51%
8,924,877
0.78
May 23, 2025
611.00
613.40
597.40
610.80
610.80
+0.07%
12,652,000
1.10
May 22, 2025
606.60
610.40
603.60
610.40
610.40
+0.36%
7,961,391
0.69
May 21, 2025
604.00
608.80
601.00
608.20
608.20
+0.13%
8,458,596
0.74
May 20, 2025
592.00
608.00
590.80
607.40
607.40
+2.64%
12,021,880
1.06
May 19, 2025
588.20
591.80
584.99
591.80
591.80
+0.48%
7,224,907
0.64
May 16, 2025
586.80
591.40
583.40
589.00
589.00
+0.58%
13,019,750
1.17
May 15, 2025
572.00
591.40
567.80
585.60
585.60
+2.38%
13,225,320
1.20
May 14, 2025
573.20
578.80
568.00
572.00
572.00
-0.38%
13,434,190
1.23
May 13, 2025
574.80
576.40
570.60
574.20
574.20
-0.38%
6,440,181
0.59
Rows: