Education
About Us
Working with TipRanks
Follow Us
Aviva plc (GB:AV)
LSE:AV
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
558.80
565.36
558.00
560.60
560.60
+0.29%
5,309,758
0.53
Mar 27, 2025
556.60
560.00
551.40
559.00
559.00
-0.25%
7,507,875
0.75
Mar 26, 2025
560.00
564.80
558.80
560.40
560.40
+0.36%
8,539,269
0.87
Mar 25, 2025
558.20
564.99
557.00
558.40
558.40
+0.14%
11,038,160
1.12
Mar 24, 2025
557.60
561.49
555.60
557.60
557.60
+0.47%
4,619,977
0.46
Mar 21, 2025
555.20
556.40
549.40
555.00
555.00
-0.68%
14,773,540
1.49
Mar 20, 2025
564.40
566.60
553.20
558.80
558.80
-0.50%
16,279,920
1.66
Mar 19, 2025
558.60
567.00
558.60
561.60
561.60
+0.21%
12,453,580
1.26
Mar 18, 2025
557.80
560.60
556.40
560.40
560.40
+0.61%
10,428,670
1.06
Mar 17, 2025
548.60
558.00
547.40
557.00
557.00
+1.72%
7,982,485
0.82
Mar 14, 2025
540.00
549.00
538.60
547.60
547.60
+0.66%
14,141,110
1.47
Mar 13, 2025
537.80
546.40
536.80
544.00
544.00
+1.00%
20,190,830
2.15
Mar 12, 2025
528.60
538.80
527.73
538.60
538.60
+2.16%
8,587,024
0.92
Mar 11, 2025
534.40
534.60
522.80
527.20
527.20
-1.46%
11,683,370
1.23
Mar 10, 2025
537.60
538.60
533.90
535.00
535.00
-0.07%
18,263,061
1.93
Mar 07, 2025
531.80
537.20
529.00
535.40
535.40
-0.07%
8,549,630
0.90
Mar 06, 2025
542.60
546.60
534.38
535.80
535.80
-1.11%
11,578,370
1.23
Mar 05, 2025
535.60
543.40
535.40
541.80
541.80
+1.50%
16,748,551
1.80
Mar 04, 2025
536.60
543.20
533.80
533.80
533.80
-1.59%
27,174,961
3.01
Mar 03, 2025
542.40
547.07
536.80
542.40
542.40
-0.37%
19,072,900
2.16
Feb 28, 2025
543.20
547.60
537.80
544.40
544.40
-0.44%
20,935,520
2.42
Feb 27, 2025
534.40
548.20
524.60
546.80
546.80
+4.19%
15,907,840
1.88
Feb 26, 2025
508.80
527.56
508.40
524.80
524.80
+3.27%
14,518,420
1.74
Feb 25, 2025
500.00
509.20
498.40
508.20
508.20
+1.07%
8,813,309
1.05
Feb 24, 2025
499.30
502.80
496.80
502.80
502.80
+0.84%
16,226,350
1.99
Feb 21, 2025
495.80
499.80
494.83
498.60
498.60
+0.52%
7,351,775
0.91
Feb 20, 2025
497.50
503.43
494.60
496.00
496.00
-0.02%
16,045,980
2.02
Feb 19, 2025
506.00
506.80
495.68
496.10
496.10
-1.96%
4,748,502
0.60
Feb 18, 2025
511.00
511.97
505.60
506.00
506.00
-0.94%
5,325,400
0.67
Feb 17, 2025
508.00
513.00
507.80
510.80
510.80
+0.27%
2,832,123
0.36
Feb 14, 2025
514.80
516.00
506.40
509.40
509.40
-0.20%
4,100,435
0.51
Feb 13, 2025
507.60
514.60
504.40
510.40
510.40
+1.43%
4,680,247
0.58
Feb 12, 2025
500.60
506.00
499.86
503.20
503.20
+0.44%
7,937,881
0.98
Feb 11, 2025
506.80
507.80
500.20
501.00
501.00
-1.22%
8,482,404
1.06
Feb 10, 2025
513.40
514.60
506.00
507.20
507.20
-1.01%
6,536,827
0.82
Feb 07, 2025
515.00
516.60
507.40
512.40
512.40
-0.35%
3,854,462
0.48
Feb 06, 2025
510.00
517.00
509.00
514.20
514.20
+1.26%
5,777,080
0.73
Feb 05, 2025
502.40
507.80
500.20
507.80
507.80
+0.44%
8,169,897
1.03
Feb 04, 2025
506.40
508.62
501.29
505.60
505.60
-0.32%
7,234,813
0.92
Feb 03, 2025
502.20
509.20
500.80
507.20
507.20
-1.32%
6,233,552
0.79
Jan 31, 2025
515.00
518.80
512.60
514.00
514.00
+0.08%
4,017,818
0.51
Jan 30, 2025
512.60
515.00
511.00
513.60
513.60
+0.43%
3,502,606
0.44
Jan 29, 2025
509.00
514.00
508.20
511.40
511.40
+0.91%
4,215,475
0.53
Jan 28, 2025
506.80
511.63
506.40
506.80
506.80
-0.04%
12,199,730
1.54
Jan 27, 2025
503.80
511.40
503.40
507.00
507.00
-0.04%
6,426,136
0.81
Jan 24, 2025
510.40
512.20
503.40
507.20
507.20
-0.94%
5,643,922
0.72
Jan 23, 2025
511.80
515.00
508.49
512.00
512.00
+0.16%
5,509,338
0.70
Jan 22, 2025
497.00
514.20
496.50
511.20
511.20
+3.48%
11,846,660
1.53
Jan 21, 2025
494.90
496.80
491.40
494.00
494.00
-0.04%
4,064,021
0.53
Jan 20, 2025
494.90
496.20
492.40
494.20
494.20
-0.26%
12,398,200
1.63
Rows: