Education
About Us
Working with TipRanks
Follow Us
Aviva plc (GB:AV)
LSE:AV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
640.20
650.00
638.00
644.60
644.60
+0.56%
3,281,022
0.49
Dec 04, 2025
640.60
641.33
634.20
641.00
641.00
+0.41%
5,699,729
0.85
Dec 03, 2025
644.80
646.04
636.40
638.40
638.40
-0.96%
6,988,099
1.04
Dec 02, 2025
642.40
648.80
640.60
644.60
644.60
+0.72%
9,183,838
1.37
Dec 01, 2025
651.20
652.60
639.20
640.00
640.00
-1.81%
6,639,546
0.98
Nov 28, 2025
654.80
655.55
650.40
651.80
651.80
-0.18%
4,729,119
0.69
Nov 27, 2025
653.00
657.20
650.20
653.00
653.00
+0.40%
4,028,016
0.59
Nov 26, 2025
644.80
654.20
638.80
650.40
650.40
+1.18%
9,689,505
1.43
Nov 25, 2025
636.60
642.80
633.40
642.80
642.80
+0.69%
4,128,606
0.61
Nov 24, 2025
639.80
642.20
634.20
638.40
638.40
+0.19%
13,770,720
2.06
Nov 21, 2025
632.40
643.40
630.20
637.20
637.20
-0.03%
6,219,673
0.91
Nov 20, 2025
635.60
641.00
633.00
637.40
637.40
+0.85%
7,929,917
1.17
Nov 19, 2025
638.80
640.20
630.80
632.00
632.00
-1.31%
6,605,213
0.98
Nov 18, 2025
636.00
642.00
635.20
640.40
640.40
-0.44%
8,741,130
1.31
Nov 17, 2025
644.60
646.20
640.00
643.20
643.20
-0.09%
8,176,781
1.24
Nov 14, 2025
642.20
648.80
633.40
643.80
643.80
-0.95%
9,122,974
1.34
Nov 13, 2025
668.40
675.99
650.00
650.00
650.00
-6.15%
18,658,189
2.83
Nov 12, 2025
680.60
700.00
678.60
692.60
692.60
+1.94%
12,601,310
1.93
Nov 11, 2025
685.00
685.80
673.20
679.40
679.40
-0.56%
5,200,315
0.80
Nov 10, 2025
684.00
687.40
674.80
683.20
683.20
+1.12%
5,720,534
0.87
Nov 07, 2025
677.00
680.00
667.80
675.60
675.60
-0.15%
12,391,310
1.93
Nov 06, 2025
678.40
678.40
670.20
676.60
676.60
-0.09%
4,745,725
0.74
Nov 05, 2025
665.40
677.20
660.00
677.20
677.20
+1.87%
7,886,545
1.24
Nov 04, 2025
661.00
664.80
653.20
664.80
664.80
-0.24%
4,026,884
0.63
Nov 03, 2025
671.00
672.20
662.00
666.40
666.40
-0.33%
3,899,066
0.61
Oct 31, 2025
675.20
676.26
664.75
668.60
668.60
-1.04%
3,908,958
0.61
Oct 30, 2025
672.00
678.00
665.20
675.60
675.60
+0.75%
4,227,212
0.65
Oct 29, 2025
670.80
674.60
667.20
670.60
670.60
-0.36%
4,084,417
0.63
Oct 28, 2025
675.40
676.00
665.00
673.00
673.00
-0.18%
3,473,761
0.53
Oct 27, 2025
667.60
675.60
666.00
674.20
674.20
+0.90%
4,006,182
0.62
Oct 24, 2025
666.80
668.60
657.40
668.20
668.20
+0.36%
3,115,258
0.48
Oct 23, 2025
666.60
668.80
662.00
665.80
665.80
+0.21%
2,764,909
0.42
Oct 22, 2025
661.60
666.00
656.80
664.40
664.40
+1.00%
5,973,672
0.92
Oct 21, 2025
655.60
660.80
655.52
657.80
657.80
+0.34%
4,881,959
0.75
Oct 20, 2025
657.80
658.80
652.20
655.60
655.60
+0.24%
7,249,501
1.12
Oct 17, 2025
657.20
658.80
644.40
654.00
654.00
-1.57%
8,559,412
1.34
Oct 16, 2025
674.00
676.00
659.44
664.40
664.40
-1.60%
8,159,556
1.29
Oct 15, 2025
684.60
688.60
672.60
675.20
675.20
-1.00%
6,171,559
0.98
Oct 14, 2025
673.60
682.60
671.80
682.00
682.00
+0.86%
4,260,771
0.66
Oct 13, 2025
675.80
680.60
674.50
676.20
676.20
+0.57%
5,669,596
0.88
Oct 10, 2025
672.40
678.40
667.40
672.40
672.40
-1.29%
4,334,839
0.67
Oct 09, 2025
686.40
688.80
679.86
681.20
681.20
-0.79%
9,641,093
1.51
Oct 08, 2025
684.60
686.80
676.80
686.60
686.60
+0.73%
8,678,831
1.37
Oct 07, 2025
680.60
684.80
679.00
681.60
681.60
+0.06%
6,298,772
1.00
Oct 06, 2025
679.00
683.80
672.96
681.20
681.20
+0.50%
3,337,696
0.53
Oct 03, 2025
684.60
685.40
675.20
677.80
677.80
-0.64%
4,507,303
0.71
Oct 02, 2025
689.80
689.80
679.60
682.20
682.20
-1.24%
4,506,163
0.71
Oct 01, 2025
684.60
690.80
681.00
690.80
690.80
+0.73%
4,978,440
0.78
Sep 30, 2025
684.40
687.20
675.60
685.80
685.80
+0.53%
15,178,890
2.44
Sep 29, 2025
687.40
687.40
679.00
682.20
682.20
+0.03%
3,973,408
0.58
Rows: