Education
About Us
Working with TipRanks
Follow Us
Aviva plc (GB:AV)
LSE:AV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
668.00
668.80
662.60
667.60
667.60
+0.39%
2,637,465
0.39
Sep 10, 2025
662.00
667.60
660.40
665.00
665.00
+0.67%
9,582,299
1.42
Sep 09, 2025
656.20
662.40
656.20
660.60
660.60
+0.85%
3,432,446
0.51
Sep 08, 2025
656.20
657.05
650.60
655.00
655.00
-0.21%
4,890,112
0.72
Sep 05, 2025
648.00
659.60
647.00
656.40
656.40
+1.64%
8,183,836
1.22
Sep 04, 2025
631.00
647.00
631.00
645.80
645.80
+2.51%
7,093,382
1.06
Sep 03, 2025
629.60
632.20
618.40
630.00
630.00
-0.03%
11,456,860
1.75
Sep 02, 2025
647.40
647.80
629.30
630.20
630.20
-2.63%
6,844,964
1.04
Sep 01, 2025
651.80
654.20
644.00
647.20
647.20
-0.68%
6,117,643
0.93
Aug 29, 2025
657.00
657.00
647.60
651.60
651.60
-0.70%
4,529,635
0.69
Aug 28, 2025
665.80
669.40
653.80
656.20
656.20
-1.19%
4,989,652
0.71
Aug 27, 2025
678.80
680.40
672.60
677.20
664.10
+1.76%
7,536,331
1.08
Aug 26, 2025
667.40
678.60
663.20
678.60
665.47
+2.88%
17,558,780
2.59
Aug 22, 2025
671.60
675.20
669.60
672.60
659.59
+1.82%
3,367,856
0.49
Aug 21, 2025
673.00
680.00
670.00
673.60
660.57
+2.22%
3,152,509
0.45
Aug 20, 2025
663.00
674.07
662.60
672.00
659.00
+3.39%
4,639,584
0.66
Aug 19, 2025
661.60
665.40
660.20
662.80
649.98
+2.47%
2,809,555
0.39
Aug 18, 2025
670.80
671.60
656.20
659.60
646.84
+0.39%
21,525,900
3.07
Aug 15, 2025
682.00
682.60
668.20
670.00
657.04
+1.10%
5,834,345
0.83
Aug 14, 2025
672.80
692.60
662.40
675.80
662.73
+4.57%
8,460,728
1.19
Aug 13, 2025
657.40
661.24
656.00
659.00
646.25
+2.44%
6,145,647
0.85
Aug 12, 2025
658.80
660.80
654.80
656.00
643.31
+1.94%
8,385,831
1.15
Aug 11, 2025
651.60
658.60
648.80
656.20
643.51
+2.95%
3,134,734
0.43
Aug 08, 2025
649.80
652.00
644.59
650.00
637.43
+1.88%
3,743,093
0.51
Aug 07, 2025
655.60
657.20
647.00
650.60
638.01
+1.44%
4,544,396
0.62
Aug 06, 2025
650.00
654.00
643.80
654.00
641.35
+3.24%
5,077,477
0.68
Aug 05, 2025
646.00
649.60
644.40
646.00
633.50
+2.23%
3,523,904
0.46
Aug 04, 2025
637.40
646.20
635.60
644.40
631.93
+3.58%
9,104,214
1.20
Aug 01, 2025
641.40
643.40
630.80
634.40
622.13
-0.26%
4,843,762
0.63
Jul 31, 2025
642.20
650.40
640.60
648.60
636.05
+3.50%
6,337,044
0.83
Jul 30, 2025
643.60
644.61
638.80
639.00
626.64
+1.43%
3,355,799
0.43
Jul 29, 2025
636.80
644.00
636.00
642.40
629.97
+2.97%
3,577,622
0.45
Jul 28, 2025
641.20
642.10
633.81
636.20
623.89
+1.81%
2,751,829
0.34
Jul 25, 2025
638.00
638.00
633.20
637.20
624.87
+1.88%
5,926,549
0.74
Jul 24, 2025
639.00
643.20
636.20
637.80
625.46
+2.29%
3,482,381
0.43
Jul 23, 2025
635.00
639.00
632.40
635.80
623.50
+2.72%
5,541,554
0.68
Jul 22, 2025
637.40
638.40
626.60
631.20
618.99
+0.76%
6,109,725
0.74
Jul 21, 2025
636.80
640.20
632.40
638.80
626.44
+2.20%
3,410,285
0.41
Jul 18, 2025
638.00
638.40
632.80
637.40
625.07
+2.33%
3,542,668
0.42
Jul 17, 2025
636.20
637.20
630.00
635.20
622.91
+2.26%
5,659,304
0.67
Jul 16, 2025
630.00
637.80
630.00
633.40
621.15
+2.33%
13,749,880
1.63
Jul 15, 2025
636.80
637.40
631.20
631.20
618.99
+1.33%
5,206,981
0.61
Jul 14, 2025
624.60
635.20
622.00
635.20
622.91
+3.31%
4,178,669
0.48
Jul 11, 2025
620.00
627.00
619.40
627.00
614.87
+3.73%
4,461,667
0.51
Jul 10, 2025
618.00
621.00
613.20
616.40
604.48
+2.20%
4,874,180
0.54
Jul 09, 2025
617.20
620.60
614.00
615.00
603.10
+2.17%
4,617,118
0.50
Jul 08, 2025
615.00
618.80
613.60
613.80
601.93
+1.48%
3,485,045
0.37
Jul 07, 2025
614.60
619.00
614.00
616.80
604.87
+2.54%
6,363,627
0.67
Jul 04, 2025
615.80
617.90
611.20
613.40
601.53
+1.51%
3,129,807
0.33
Jul 03, 2025
607.80
616.20
606.00
616.20
604.28
+3.69%
9,710,850
1.01
Rows: