Education
About Us
Working with TipRanks
Follow Us
Aviva plc (GB:AV)
LSE:AV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
672.80
692.60
662.40
675.80
675.80
+2.55%
8,460,728
1.19
Aug 13, 2025
657.40
661.24
656.00
659.00
659.00
+0.46%
6,145,647
0.85
Aug 12, 2025
658.80
660.80
654.80
656.00
656.00
-0.03%
8,385,831
1.15
Aug 11, 2025
651.60
658.60
648.80
656.20
656.20
+0.95%
3,134,734
0.43
Aug 08, 2025
649.80
652.00
644.59
650.00
650.00
-0.09%
3,743,093
0.51
Aug 07, 2025
655.60
657.20
647.00
650.60
650.60
-0.52%
4,544,396
0.62
Aug 06, 2025
650.00
654.00
643.80
654.00
654.00
+1.24%
5,077,477
0.68
Aug 05, 2025
646.00
649.60
644.40
646.00
646.00
+0.25%
3,523,904
0.46
Aug 04, 2025
637.40
646.20
635.60
644.40
644.40
+1.58%
9,104,214
1.20
Aug 01, 2025
641.40
643.40
630.80
634.40
634.40
-2.19%
4,843,762
0.63
Jul 31, 2025
642.20
650.40
640.60
648.60
648.60
+1.50%
6,337,044
0.83
Jul 30, 2025
643.60
644.61
638.80
639.00
639.00
-0.53%
3,355,799
0.43
Jul 29, 2025
636.80
644.00
636.00
642.40
642.40
+0.97%
3,577,622
0.45
Jul 28, 2025
641.20
642.10
633.81
636.20
636.20
-0.16%
2,751,829
0.34
Jul 25, 2025
638.00
638.00
633.20
637.20
637.20
-0.09%
5,926,549
0.74
Jul 24, 2025
639.00
643.20
636.20
637.80
637.80
+0.31%
3,482,381
0.43
Jul 23, 2025
635.00
639.00
632.40
635.80
635.80
+0.73%
5,541,554
0.68
Jul 22, 2025
637.40
638.40
626.60
631.20
631.20
-1.19%
6,109,725
0.74
Jul 21, 2025
636.80
640.20
632.40
638.80
638.80
+0.22%
3,410,285
0.41
Jul 18, 2025
638.00
638.40
632.80
637.40
637.40
+0.35%
3,542,668
0.42
Jul 17, 2025
636.20
637.20
630.00
635.20
635.20
+0.28%
5,659,304
0.67
Jul 16, 2025
630.00
637.80
630.00
633.40
633.40
+0.35%
13,749,880
1.63
Jul 15, 2025
636.80
637.40
631.20
631.20
631.20
-0.63%
5,206,981
0.61
Jul 14, 2025
624.60
635.20
622.00
635.20
635.20
+1.31%
4,178,669
0.48
Jul 11, 2025
620.00
627.00
619.40
627.00
627.00
+1.72%
4,461,667
0.51
Jul 10, 2025
618.00
621.00
613.20
616.40
616.40
+0.23%
4,874,180
0.54
Jul 09, 2025
617.20
620.60
614.00
615.00
615.00
+0.20%
4,617,118
0.50
Jul 08, 2025
615.00
618.80
613.60
613.80
613.80
-0.49%
3,485,045
0.37
Jul 07, 2025
614.60
619.00
614.00
616.80
616.80
+0.55%
6,363,627
0.67
Jul 04, 2025
615.80
617.90
611.20
613.40
613.40
-0.45%
3,129,807
0.33
Jul 03, 2025
607.80
616.20
606.00
616.20
616.20
+1.68%
9,710,850
1.01
Jul 02, 2025
615.40
617.40
602.20
606.00
606.00
-1.30%
5,410,035
0.56
Jul 01, 2025
625.00
625.80
613.94
614.00
614.00
-0.84%
43,029,880
4.76
Jun 30, 2025
625.00
625.20
615.00
619.20
619.20
-0.32%
7,305,921
0.81
Jun 27, 2025
619.00
623.20
617.80
621.20
621.20
+0.19%
5,149,478
0.57
Jun 26, 2025
623.40
624.80
619.00
620.00
620.00
-0.19%
3,106,790
0.34
Jun 25, 2025
622.00
623.00
617.00
621.20
621.20
+0.39%
3,928,403
0.43
Jun 24, 2025
629.00
630.32
618.80
618.80
618.80
+0.16%
6,221,092
0.66
Jun 23, 2025
618.80
623.60
616.80
617.80
617.80
-0.83%
5,494,360
0.58
Jun 20, 2025
617.60
628.00
616.60
623.00
623.00
+1.27%
16,882,130
1.78
Jun 19, 2025
615.20
620.20
611.00
615.20
615.20
-0.10%
4,662,696
0.49
Jun 18, 2025
606.00
618.40
604.20
615.80
615.80
+1.85%
4,586,371
0.48
Jun 17, 2025
601.80
608.00
598.40
604.60
604.60
-0.23%
12,788,120
1.33
Jun 16, 2025
606.00
608.20
602.60
606.00
606.00
+0.03%
6,878,143
0.70
Jun 13, 2025
602.40
605.80
598.60
605.80
605.80
-0.36%
5,757,027
0.58
Jun 12, 2025
611.60
612.00
603.00
608.00
608.00
-1.04%
4,745,537
0.47
Jun 11, 2025
613.40
616.60
612.00
614.40
614.40
+0.16%
4,099,859
0.40
Jun 10, 2025
618.20
621.40
612.20
613.40
613.40
-0.26%
4,364,149
0.42
Jun 09, 2025
624.40
625.80
615.00
615.00
615.00
-1.88%
4,566,078
0.44
Jun 06, 2025
615.40
626.80
615.00
626.80
626.80
+1.82%
4,861,045
0.46
Rows: