Education
About Us
Working with TipRanks
Follow Us
Aviva plc (GB:AV)
LSE:AV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
655.60
660.80
655.52
657.80
657.80
+0.34%
4,881,959
0.75
Oct 20, 2025
657.80
658.80
652.20
655.60
655.60
+0.24%
7,249,501
1.12
Oct 17, 2025
657.20
658.80
644.40
654.00
654.00
-1.57%
8,559,412
1.34
Oct 16, 2025
674.00
676.00
659.44
664.40
664.40
-1.60%
8,159,556
1.29
Oct 15, 2025
684.60
688.60
672.60
675.20
675.20
-1.00%
6,171,559
0.98
Oct 14, 2025
673.60
682.60
671.80
682.00
682.00
+0.86%
4,260,771
0.66
Oct 13, 2025
675.80
680.60
674.50
676.20
676.20
+0.57%
5,669,596
0.88
Oct 10, 2025
672.40
678.40
667.40
672.40
672.40
-1.29%
4,334,839
0.67
Oct 09, 2025
686.40
688.80
679.86
681.20
681.20
-0.79%
9,641,093
1.51
Oct 08, 2025
684.60
686.80
676.80
686.60
686.60
+0.73%
8,678,831
1.37
Oct 07, 2025
680.60
684.80
679.00
681.60
681.60
+0.06%
6,298,772
1.00
Oct 06, 2025
679.00
683.80
672.96
681.20
681.20
+0.50%
3,337,696
0.53
Oct 03, 2025
684.60
685.40
675.20
677.80
677.80
-0.64%
4,507,303
0.71
Oct 02, 2025
689.80
689.80
679.60
682.20
682.20
-1.24%
4,506,163
0.71
Oct 01, 2025
684.60
690.80
681.00
690.80
690.80
+0.73%
4,978,440
0.78
Sep 30, 2025
684.40
687.20
675.60
685.80
685.80
+0.53%
15,178,890
2.44
Sep 29, 2025
687.40
687.40
679.00
682.20
682.20
+0.03%
3,973,408
0.58
Sep 26, 2025
672.60
684.00
672.11
682.00
682.00
+1.97%
6,825,810
1.00
Sep 25, 2025
669.00
670.80
665.00
668.80
668.80
-0.15%
3,933,065
0.57
Sep 24, 2025
666.20
670.80
659.20
669.80
669.80
+0.45%
7,839,136
1.15
Sep 23, 2025
680.80
680.80
666.00
666.80
666.80
-1.74%
4,536,132
0.67
Sep 22, 2025
675.00
679.40
670.80
678.60
678.60
+0.53%
2,917,320
0.43
Sep 19, 2025
674.60
677.80
670.40
675.00
675.00
+0.48%
16,114,680
2.41
Sep 18, 2025
670.40
681.80
669.60
671.80
671.80
+0.15%
8,649,006
1.27
Sep 17, 2025
660.00
670.80
656.60
670.80
670.80
+1.76%
7,328,142
1.08
Sep 16, 2025
675.20
676.00
659.20
659.20
659.20
-2.43%
4,438,666
0.66
Sep 15, 2025
673.80
680.00
670.00
675.60
675.60
+0.81%
13,917,920
2.06
Sep 12, 2025
670.20
672.80
666.20
670.20
670.20
+0.39%
3,865,271
0.57
Sep 11, 2025
668.00
668.80
662.60
667.60
667.60
+0.39%
2,637,465
0.39
Sep 10, 2025
662.00
667.60
660.40
665.00
665.00
+0.67%
9,582,299
1.42
Sep 09, 2025
656.20
662.40
656.20
660.60
660.60
+0.85%
3,432,446
0.51
Sep 08, 2025
656.20
657.05
650.60
655.00
655.00
-0.21%
4,890,112
0.72
Sep 05, 2025
648.00
659.60
647.00
656.40
656.40
+1.64%
8,183,836
1.22
Sep 04, 2025
631.00
647.00
631.00
645.80
645.80
+2.51%
7,093,382
1.06
Sep 03, 2025
629.60
632.20
618.40
630.00
630.00
-0.03%
11,456,860
1.75
Sep 02, 2025
647.40
647.80
629.30
630.20
630.20
-2.63%
6,844,964
1.04
Sep 01, 2025
651.80
654.20
644.00
647.20
647.20
-0.68%
6,117,643
0.93
Aug 29, 2025
657.00
657.00
647.60
651.60
651.60
-0.70%
4,529,635
0.69
Aug 28, 2025
665.80
669.40
653.80
656.20
656.20
-1.19%
4,989,652
0.71
Aug 27, 2025
678.80
680.40
672.60
677.20
664.10
+1.76%
7,536,331
1.08
Aug 26, 2025
667.40
678.60
663.20
678.60
665.47
+2.88%
17,558,780
2.59
Aug 22, 2025
671.60
675.20
669.60
672.60
659.59
+1.82%
3,367,856
0.49
Aug 21, 2025
673.00
680.00
670.00
673.60
660.57
+2.22%
3,152,509
0.45
Aug 20, 2025
663.00
674.07
662.60
672.00
659.00
+3.39%
4,639,584
0.66
Aug 19, 2025
661.60
665.40
660.20
662.80
649.98
+2.47%
2,809,555
0.39
Aug 18, 2025
670.80
671.60
656.20
659.60
646.84
+0.39%
21,525,900
3.07
Aug 15, 2025
682.00
682.60
668.20
670.00
657.04
+1.10%
5,834,345
0.83
Aug 14, 2025
672.80
692.60
662.40
675.80
662.73
+4.57%
8,460,728
1.19
Aug 13, 2025
657.40
661.24
656.00
659.00
646.25
+2.44%
6,145,647
0.85
Aug 12, 2025
658.80
660.80
654.80
656.00
643.31
+1.94%
8,385,831
1.15
Rows: