Aviva plc (GB:AV)
LSE:AV
Want to see GB:AV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
629.20
630.00
623.00
625.60
625.60
-0.06%
3,786,217
0.38
May 21, 2026
623.80
630.00
620.60
626.00
626.00
+0.32%
7,698,882
0.78
May 20, 2026
620.20
629.80
614.00
624.00
624.00
+1.27%
8,516,447
0.87
May 19, 2026
632.80
636.40
616.00
616.20
616.20
-2.35%
7,366,824
0.76
May 18, 2026
617.40
634.20
617.00
631.00
631.00
+1.74%
9,666,081
1.00
May 15, 2026
624.60
626.31
612.20
620.20
620.20
-1.24%
17,247,311
1.82
May 14, 2026
604.00
629.60
600.18
628.00
628.00
+1.75%
15,255,670
1.64
May 13, 2026
621.60
625.40
611.20
617.20
617.20
-0.48%
7,610,792
0.80
May 12, 2026
624.20
625.40
617.40
620.20
620.20
-1.56%
16,753,080
1.78
May 11, 2026
620.00
651.80
617.40
630.00
630.00
+1.65%
5,586,891
0.59
May 08, 2026
616.60
626.60
614.50
619.80
619.80
-0.40%
4,654,474
0.49
May 07, 2026
626.80
628.30
619.70
622.30
622.30
-0.11%
5,982,932
0.62
May 06, 2026
616.90
630.70
616.90
623.00
623.00
+1.78%
13,003,630
1.38
May 05, 2026
623.40
629.80
605.00
612.10
612.10
-2.42%
8,037,419
0.86
May 04, 2026
627.30
628.60
620.00
627.30
627.30
0.00%
0
0.00
May 01, 2026
620.00
628.60
620.00
627.30
627.30
+0.59%
3,186,093
0.33
Apr 30, 2026
616.00
624.50
612.90
623.60
623.60
+0.89%
19,443,619
2.08
Apr 29, 2026
632.40
633.03
617.80
618.10
618.10
-2.37%
5,138,332
0.55
Apr 28, 2026
627.80
634.20
627.60
633.10
633.10
+1.01%
7,903,747
0.85
Apr 27, 2026
627.10
629.60
623.15
626.80
626.80
-0.32%
4,730,514
0.51
Apr 24, 2026
631.20
635.80
628.20
628.80
628.80
-1.35%
3,898,162
0.42
Apr 23, 2026
635.40
638.90
629.40
637.40
637.40
-0.13%
7,230,981
0.77
Apr 22, 2026
642.80
645.70
637.70
638.20
638.20
-0.85%
6,838,233
0.71
Apr 21, 2026
642.50
646.70
638.60
643.70
643.70
+0.42%
7,234,423
0.76
Apr 20, 2026
638.80
641.30
635.40
641.00
641.00
-0.48%
5,621,167
0.59
Apr 17, 2026
638.70
646.20
632.60
644.10
644.10
+0.86%
6,326,766
0.66
Apr 16, 2026
640.60
649.64
638.60
638.60
638.60
-0.22%
6,167,646
0.65
Apr 15, 2026
639.00
641.60
632.20
640.00
640.00
+0.27%
6,517,365
0.69
Apr 14, 2026
629.00
638.30
627.50
638.30
638.30
+1.77%
11,220,790
1.19
Apr 13, 2026
624.60
632.90
621.30
627.20
627.20
+0.10%
6,646,349
0.71
Apr 10, 2026
632.90
634.10
626.60
626.60
626.60
-0.71%
23,136,039
2.53
Apr 09, 2026
633.70
637.70
626.50
631.10
631.10
+0.10%
10,619,830
1.18
Apr 08, 2026
644.10
644.10
630.10
630.50
630.50
+2.06%
13,446,210
1.52
Apr 07, 2026
621.40
626.60
613.10
617.80
617.80
-0.58%
12,799,990
1.46
Apr 06, 2026
621.40
624.60
608.00
621.40
621.40
0.00%
0
0.00
Apr 03, 2026
621.40
624.60
608.00
621.40
621.40
0.00%
0
0.00
Apr 02, 2026
611.00
624.60
608.00
621.40
621.40
+0.39%
19,396,939
2.23
Apr 01, 2026
613.00
620.80
610.20
619.00
619.00
+3.10%
11,000,140
1.28
Mar 31, 2026
597.00
607.80
597.00
600.40
600.40
+0.64%
20,218,510
2.45
Mar 30, 2026
592.20
599.60
590.60
596.60
596.60
+0.54%
10,887,500
1.34
Mar 27, 2026
595.60
599.80
591.20
593.40
593.40
+0.34%
10,238,180
1.28
Mar 26, 2026
595.80
600.00
590.60
591.40
591.40
-1.17%
8,996,465
1.14
Mar 25, 2026
626.20
632.40
622.80
624.60
598.40
+1.23%
9,173,680
1.18
Mar 24, 2026
614.20
619.20
606.60
617.00
591.12
+0.85%
22,355,890
3.02
Mar 23, 2026
603.00
623.00
591.54
611.80
586.14
+0.29%
10,879,920
1.50
Mar 20, 2026
624.00
630.20
610.00
610.00
584.41
-1.55%
21,569,970
3.11
Mar 19, 2026
640.80
644.99
614.80
619.60
593.61
-4.44%
16,283,600
2.42
Mar 18, 2026
651.00
656.20
645.80
648.40
621.20
+0.12%
7,122,759
1.05
Mar 17, 2026
638.60
652.80
635.80
647.60
620.44
+1.09%
7,737,364
1.15
Mar 16, 2026
632.00
645.40
629.60
640.60
613.73
+1.14%
10,583,360
1.58
Rows: