Auto Trader Group PLC (GB:AUTO)
LSE:AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
480.50
490.00
478.94
480.00
480.00
+2.32%
6,292,769
1.23
Apr 07, 2026
476.40
485.30
469.10
469.10
469.10
-1.22%
3,186,880
0.62
Apr 06, 2026
474.90
474.90
463.80
474.90
474.90
0.00%
0
0.00
Apr 03, 2026
474.90
474.90
463.80
474.90
474.90
0.00%
0
0.00
Apr 02, 2026
465.80
474.90
463.80
474.90
474.90
+1.21%
3,087,443
0.57
Apr 01, 2026
472.70
477.90
459.40
469.20
469.20
-0.06%
4,591,075
0.85
Mar 31, 2026
458.70
469.50
458.38
469.50
469.50
+2.49%
4,232,976
0.80
Mar 30, 2026
447.70
460.20
446.20
458.10
458.10
+2.41%
3,180,836
0.60
Mar 27, 2026
466.00
466.90
445.80
447.30
447.30
-3.77%
6,348,359
1.22
Mar 26, 2026
467.40
471.90
461.60
464.80
464.80
-1.19%
3,754,851
0.73
Mar 25, 2026
461.00
475.60
458.06
470.40
470.40
+2.31%
4,421,582
0.87
Mar 24, 2026
463.80
476.10
459.80
459.80
459.80
-0.52%
6,331,250
1.27
Mar 23, 2026
471.80
479.10
462.20
462.20
462.20
-2.32%
8,316,341
1.71
Mar 20, 2026
484.30
484.30
471.80
473.20
473.20
-1.54%
14,910,440
3.22
Mar 19, 2026
480.60
485.10
476.30
480.60
480.60
-0.60%
6,900,989
1.51
Mar 18, 2026
491.30
492.90
480.30
483.50
483.50
-1.69%
4,825,599
1.05
Mar 17, 2026
486.00
491.80
481.80
491.80
491.80
+1.13%
5,533,762
1.21
Mar 16, 2026
495.50
497.00
482.90
486.30
486.30
-1.72%
3,864,638
0.85
Mar 13, 2026
487.50
495.42
479.60
494.80
494.80
+1.50%
6,082,046
1.33
Mar 12, 2026
481.60
496.48
479.50
487.50
487.50
+0.27%
4,864,152
1.06
Mar 11, 2026
487.70
491.30
482.80
486.20
486.20
-0.63%
6,130,846
1.35
Mar 10, 2026
486.80
494.13
482.80
489.30
489.30
+1.26%
9,900,830
2.20
Mar 09, 2026
484.20
487.30
476.00
483.20
483.20
-2.34%
4,098,887
0.91
Mar 06, 2026
479.10
494.80
475.70
494.80
494.80
+4.68%
7,483,805
1.66
Mar 05, 2026
472.80
482.10
467.60
472.70
472.70
+0.13%
6,415,489
1.42
Mar 04, 2026
479.80
480.50
458.40
472.10
472.10
-0.51%
6,975,993
1.55
Mar 03, 2026
487.40
487.50
468.70
474.50
474.50
-2.08%
5,116,841
1.14
Mar 02, 2026
492.90
494.24
475.80
484.60
484.60
-1.68%
3,386,469
0.76
Feb 27, 2026
487.30
493.60
484.97
492.90
492.90
+1.48%
7,565,568
1.72
Feb 26, 2026
473.00
491.00
470.00
485.70
485.70
+2.58%
3,637,531
0.83
Feb 25, 2026
475.00
480.50
470.90
473.50
473.50
+0.42%
4,515,560
1.04
Feb 24, 2026
471.00
478.60
466.10
471.50
471.50
-0.08%
8,454,726
1.99
Feb 23, 2026
482.60
485.70
470.30
471.90
471.90
-1.89%
6,254,622
1.48
Feb 20, 2026
473.30
483.70
472.30
481.00
481.00
+1.63%
3,979,004
0.95
Feb 19, 2026
476.00
477.80
469.70
473.30
473.30
+0.38%
4,099,732
0.97
Feb 18, 2026
463.10
472.00
457.50
471.50
471.50
+1.81%
3,185,882
0.73
Feb 17, 2026
459.50
464.70
455.10
463.10
463.10
+0.87%
3,718,856
0.86
Feb 16, 2026
465.10
472.20
454.90
457.30
457.30
-0.39%
3,955,375
0.92
Feb 13, 2026
458.10
465.90
456.20
459.10
459.10
+0.44%
3,713,888
0.86
Feb 12, 2026
470.70
474.90
454.54
457.10
457.10
-2.74%
5,370,941
1.24
Feb 11, 2026
479.90
479.90
468.60
470.00
470.00
-1.82%
7,008,275
1.64
Feb 10, 2026
475.30
478.70
469.98
478.70
478.70
+0.91%
6,369,693
1.50
Feb 09, 2026
485.00
490.90
470.00
474.40
474.40
-2.35%
5,891,946
1.40
Feb 06, 2026
480.00
489.50
473.30
485.80
485.80
+0.21%
6,133,377
1.45
Feb 05, 2026
498.80
512.60
481.40
484.80
484.80
-2.63%
10,259,500
2.48
Feb 04, 2026
507.20
510.68
492.10
497.90
497.90
-1.64%
6,938,838
1.71
Feb 03, 2026
529.00
531.47
498.40
506.20
506.20
-4.81%
9,462,579
2.36
Feb 02, 2026
538.40
540.36
531.00
531.80
531.80
-1.15%
4,778,930
1.20
Jan 30, 2026
539.40
543.60
535.79
538.00
538.00
+0.52%
3,907,219
0.99
Jan 29, 2026
555.00
556.56
533.79
535.20
535.20
-3.88%
2,329,042
0.59
Rows: