Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group PLC (GB:AUTO)
LSE:AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
757.60
762.40
746.80
758.00
758.00
+0.74%
4,388,817
1.42
Apr 10, 2025
754.60
761.20
744.00
752.40
752.40
+3.64%
3,443,946
1.12
Apr 09, 2025
715.00
734.00
714.80
726.00
726.00
-0.55%
2,431,049
0.80
Apr 08, 2025
711.80
735.80
708.60
730.00
730.00
+3.25%
4,544,219
1.51
Apr 07, 2025
727.20
743.80
706.00
707.00
707.00
-5.13%
2,853,570
0.95
Apr 04, 2025
769.40
777.40
743.20
745.20
745.20
-3.15%
2,054,298
0.69
Apr 03, 2025
750.80
770.20
746.80
769.40
769.40
+2.12%
2,437,052
0.82
Apr 02, 2025
754.60
756.80
743.60
753.40
753.40
-0.50%
1,190,201
0.40
Apr 01, 2025
750.20
758.40
749.00
757.20
757.20
+1.75%
1,824,740
0.62
Mar 31, 2025
740.00
747.40
738.60
744.20
744.20
+0.03%
2,685,342
0.93
Mar 28, 2025
739.40
748.00
738.80
744.00
744.00
+0.27%
1,278,596
0.44
Mar 27, 2025
740.40
743.60
731.40
742.00
742.00
-0.22%
2,139,213
0.75
Mar 26, 2025
749.00
753.60
743.60
743.60
743.60
-1.69%
7,251,500
2.63
Mar 25, 2025
748.20
760.40
746.40
756.40
756.40
+1.39%
3,350,276
1.23
Mar 24, 2025
741.40
752.40
738.74
746.00
746.00
+0.84%
3,037,518
1.12
Mar 21, 2025
749.00
751.20
737.60
739.80
739.80
-1.91%
7,497,819
2.86
Mar 20, 2025
755.80
756.20
743.20
754.20
754.20
+0.13%
1,863,002
0.71
Mar 19, 2025
753.00
759.20
740.40
753.20
753.20
0.00%
3,728,495
1.39
Mar 18, 2025
764.00
766.40
751.40
753.20
753.20
-1.21%
2,116,037
0.79
Mar 17, 2025
763.00
765.00
760.00
762.40
762.40
-0.08%
1,522,832
0.57
Mar 14, 2025
751.00
763.00
751.00
763.00
763.00
+1.46%
1,818,280
0.68
Mar 13, 2025
756.60
761.20
751.00
752.00
752.00
-0.84%
12,545,210
4.82
Mar 12, 2025
754.20
763.40
751.80
758.40
758.40
+0.18%
2,119,517
0.81
Mar 11, 2025
776.20
781.80
754.80
757.00
757.00
-2.65%
2,158,214
0.82
Mar 10, 2025
789.00
791.40
775.40
777.60
777.60
-0.61%
2,532,791
0.98
Mar 07, 2025
773.20
782.40
769.40
782.40
782.40
+0.90%
1,504,897
0.58
Mar 06, 2025
777.00
777.00
766.60
775.40
775.40
+0.44%
1,967,068
0.76
Mar 05, 2025
779.20
792.00
769.00
772.00
772.00
-1.08%
1,371,144
0.53
Mar 04, 2025
785.00
788.80
777.60
780.40
780.40
-1.04%
1,865,807
0.71
Mar 03, 2025
774.40
788.60
772.60
788.60
788.60
+1.68%
2,917,931
1.12
Feb 28, 2025
767.20
779.20
767.00
775.60
775.60
-0.08%
5,793,569
2.28
Feb 27, 2025
783.00
783.80
768.60
776.20
776.20
-1.60%
1,991,074
0.78
Feb 26, 2025
788.00
796.20
786.40
788.80
788.80
+0.41%
1,700,384
0.67
Feb 25, 2025
781.00
789.80
779.60
785.60
785.60
+0.38%
1,499,920
0.55
Feb 24, 2025
772.00
784.00
771.20
782.60
782.60
+1.32%
1,548,810
0.57
Feb 21, 2025
766.40
777.40
765.04
772.40
772.40
+0.86%
2,971,096
1.09
Feb 20, 2025
770.20
772.80
762.60
765.80
765.80
-0.47%
2,703,634
0.99
Feb 19, 2025
778.00
780.60
766.60
769.40
769.40
-1.28%
1,796,985
0.65
Feb 18, 2025
787.80
789.20
778.80
779.40
779.40
-0.76%
1,999,059
0.72
Feb 17, 2025
779.00
786.70
778.00
785.40
785.40
+0.51%
1,528,854
0.54
Feb 14, 2025
790.00
790.40
780.00
781.40
781.40
-0.74%
1,400,940
0.50
Feb 13, 2025
779.60
787.20
776.20
787.20
787.20
+1.65%
2,523,472
0.89
Feb 12, 2025
778.00
789.60
774.00
774.40
774.40
-0.41%
2,699,161
0.95
Feb 11, 2025
779.00
785.60
776.60
777.60
777.60
-0.44%
3,827,964
1.36
Feb 10, 2025
777.20
784.00
776.00
781.00
781.00
+0.67%
8,897,260
3.27
Feb 07, 2025
780.20
781.80
768.60
775.80
775.80
-1.02%
8,113,008
2.98
Feb 06, 2025
801.00
803.20
783.00
783.80
783.80
-1.68%
2,626,178
0.97
Feb 05, 2025
787.00
803.49
787.00
797.20
797.20
+1.09%
2,700,062
1.00
Feb 04, 2025
785.80
790.80
782.00
788.60
788.60
+0.15%
1,413,596
0.52
Feb 03, 2025
780.00
790.60
773.60
787.40
787.40
-0.38%
2,791,307
1.04
Rows: