Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group PLC (GB:AUTO)
LSE:AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
622.80
624.60
615.40
622.20
622.20
+0.23%
3,203,924
0.99
Dec 02, 2025
632.40
635.00
620.20
620.80
620.80
-2.14%
3,652,593
1.14
Dec 01, 2025
637.60
640.80
631.64
634.40
634.40
-0.72%
2,836,353
0.89
Nov 28, 2025
643.00
646.40
637.00
639.00
639.00
-0.59%
2,139,846
0.67
Nov 27, 2025
640.20
643.80
637.80
642.80
642.80
+0.06%
1,506,351
0.47
Nov 26, 2025
647.00
649.80
642.40
642.40
642.40
-0.46%
3,933,299
1.25
Nov 25, 2025
647.40
647.60
633.40
645.40
645.40
-1.16%
2,869,397
0.92
Nov 24, 2025
662.60
662.60
652.97
653.00
653.00
-0.97%
7,349,583
2.44
Nov 21, 2025
655.20
663.00
649.00
659.40
659.40
+0.27%
10,999,400
3.81
Nov 20, 2025
665.80
668.20
657.60
657.60
657.60
-0.48%
1,902,335
0.66
Nov 19, 2025
670.20
676.00
659.00
660.80
660.80
-1.75%
2,332,190
0.82
Nov 18, 2025
677.00
680.00
672.60
672.60
672.60
-0.59%
3,375,849
1.20
Nov 17, 2025
692.40
694.80
676.60
676.60
676.60
-2.08%
7,424,829
2.72
Nov 14, 2025
680.00
691.00
676.00
691.00
691.00
-0.14%
3,025,615
1.12
Nov 13, 2025
703.20
708.60
691.00
692.00
692.00
-1.51%
3,778,572
1.43
Nov 12, 2025
715.00
719.60
702.60
702.60
702.60
-3.67%
4,488,899
1.73
Nov 11, 2025
752.80
755.20
729.00
729.40
729.40
-2.88%
7,211,708
2.89
Nov 10, 2025
750.40
762.80
746.60
751.00
751.00
-0.03%
3,735,019
1.53
Nov 07, 2025
796.00
798.20
738.80
751.20
751.20
-5.94%
2,698,057
1.12
Nov 06, 2025
828.80
828.80
766.40
798.60
798.60
+3.18%
5,761,093
2.46
Nov 05, 2025
766.00
774.40
762.54
774.00
774.00
+0.57%
2,955,437
1.27
Nov 04, 2025
777.00
780.20
765.60
769.60
769.60
-1.18%
1,898,730
0.82
Nov 03, 2025
779.60
784.80
774.80
778.80
778.80
-0.21%
3,033,595
1.32
Oct 31, 2025
802.40
804.00
776.20
780.40
780.40
-3.51%
2,815,592
1.23
Oct 30, 2025
792.20
810.60
792.20
808.80
808.80
+1.92%
9,316,740
4.31
Oct 29, 2025
811.20
811.80
792.00
793.60
793.60
-1.95%
6,858,816
3.28
Oct 28, 2025
807.60
812.80
803.60
809.40
809.40
-0.07%
4,244,099
2.08
Oct 27, 2025
816.40
818.20
810.00
810.00
810.00
-0.52%
4,160,135
2.09
Oct 24, 2025
819.00
819.60
812.00
814.20
814.20
-0.22%
1,481,147
0.74
Oct 23, 2025
808.60
817.40
805.80
816.00
816.00
+0.74%
1,071,257
0.52
Oct 22, 2025
800.20
811.40
797.20
810.00
810.00
+1.63%
2,676,955
1.32
Oct 21, 2025
783.40
797.60
782.40
797.00
797.00
+1.92%
2,297,280
1.14
Oct 20, 2025
776.00
783.90
774.60
782.00
782.00
+1.03%
1,628,697
0.81
Oct 17, 2025
770.20
778.00
766.60
774.00
774.00
-0.28%
2,728,172
1.38
Oct 16, 2025
776.40
778.40
770.00
776.20
776.20
+0.15%
1,914,188
0.97
Oct 15, 2025
768.60
775.60
762.80
775.00
775.00
+0.75%
1,654,558
0.84
Oct 14, 2025
764.40
771.26
761.80
769.20
769.20
+0.47%
1,830,843
0.94
Oct 13, 2025
769.40
771.00
758.00
765.60
765.60
-0.26%
8,301,689
4.46
Oct 10, 2025
780.00
780.00
767.00
767.60
767.60
-1.08%
1,296,873
0.69
Oct 09, 2025
779.60
780.40
771.94
776.00
776.00
-0.39%
2,771,151
1.49
Oct 08, 2025
787.60
790.80
778.00
779.00
779.00
-1.12%
1,779,351
0.96
Oct 07, 2025
780.80
788.60
779.20
787.80
787.80
+0.77%
1,426,377
0.76
Oct 06, 2025
781.80
791.00
779.40
781.80
781.80
0.00%
984,071
0.52
Oct 03, 2025
777.00
787.60
773.60
781.80
781.80
+0.70%
2,121,108
1.14
Oct 02, 2025
775.80
778.00
766.20
776.40
776.40
+0.31%
2,516,438
1.37
Oct 01, 2025
783.20
783.40
772.41
774.00
774.00
-1.80%
4,815,715
2.71
Sep 30, 2025
777.40
790.40
775.60
788.20
788.20
+1.44%
2,612,573
1.48
Sep 29, 2025
772.00
777.20
765.80
777.00
777.00
+1.41%
1,449,157
0.82
Sep 26, 2025
769.20
769.20
761.00
766.20
766.20
+0.68%
5,891,231
3.41
Sep 25, 2025
753.40
769.20
753.40
761.00
761.00
-0.68%
1,411,346
0.82
Rows: