Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group PLC (GB:AUTO)
LSE:AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
832.00
834.60
823.24
827.00
827.00
-1.24%
1,413,081
0.53
Jul 31, 2025
836.60
838.80
829.20
837.40
837.40
+1.31%
2,109,600
0.78
Jul 30, 2025
825.20
827.20
820.20
826.60
826.60
+0.19%
1,039,967
0.38
Jul 29, 2025
833.80
834.60
825.00
825.00
825.00
-0.91%
1,163,193
0.42
Jul 28, 2025
842.80
842.80
828.60
832.60
832.60
-0.38%
1,870,357
0.68
Jul 25, 2025
837.40
837.80
828.80
835.80
835.80
-0.14%
4,496,468
1.66
Jul 24, 2025
826.60
840.60
824.80
837.00
837.00
+1.55%
1,280,860
0.47
Jul 23, 2025
836.00
836.00
823.40
824.20
824.20
-0.46%
1,189,072
0.42
Jul 22, 2025
826.40
829.60
825.00
828.00
828.00
+0.07%
1,420,898
0.48
Jul 21, 2025
830.60
830.80
819.60
827.40
827.40
-0.07%
934,852
0.32
Jul 18, 2025
830.80
833.40
826.60
828.00
828.00
+0.10%
1,516,677
0.51
Jul 17, 2025
828.00
829.60
820.40
827.20
827.20
+0.53%
1,048,044
0.35
Jul 16, 2025
826.60
829.40
820.00
822.80
822.80
-0.84%
1,316,448
0.43
Jul 15, 2025
832.00
836.40
825.65
829.80
829.80
-0.02%
2,405,528
0.78
Jul 14, 2025
822.20
830.00
819.00
830.00
830.00
+0.65%
1,944,202
0.63
Jul 11, 2025
819.60
826.40
817.60
824.60
824.60
+0.54%
1,921,193
0.62
Jul 10, 2025
816.60
822.60
813.60
820.20
820.20
+0.98%
1,666,901
0.53
Jul 09, 2025
812.80
814.80
803.20
812.20
812.20
-0.12%
2,190,679
0.69
Jul 08, 2025
817.20
820.60
811.40
813.20
813.20
-0.76%
1,783,667
0.56
Jul 07, 2025
809.00
821.40
808.93
819.40
819.40
+1.11%
1,046,772
0.33
Jul 04, 2025
819.60
819.60
806.40
810.40
810.40
-1.12%
585,175
0.18
Jul 03, 2025
810.80
819.80
810.00
819.60
819.60
+1.09%
1,406,149
0.44
Jul 02, 2025
820.60
821.20
800.80
810.80
810.80
-1.29%
1,778,612
0.55
Jul 01, 2025
820.00
823.80
810.00
821.40
821.40
-0.36%
1,627,746
0.51
Jun 30, 2025
823.20
836.20
821.00
824.40
824.40
+0.39%
3,214,433
1.01
Jun 27, 2025
813.00
821.20
807.20
821.20
821.20
+1.26%
1,489,788
0.45
Jun 26, 2025
806.60
814.20
805.60
811.00
811.00
+0.45%
1,516,027
0.46
Jun 25, 2025
809.80
813.40
806.00
807.40
807.40
-0.02%
2,170,176
0.65
Jun 24, 2025
823.60
823.60
807.60
807.60
807.60
-0.57%
2,188,643
0.64
Jun 23, 2025
801.80
812.20
800.44
812.20
812.20
+0.64%
1,672,606
0.49
Jun 20, 2025
813.00
818.20
806.60
807.00
807.00
-0.05%
3,546,830
1.04
Jun 19, 2025
807.40
812.80
804.20
807.40
807.40
-0.12%
2,062,914
0.60
Jun 18, 2025
804.40
809.40
802.00
808.40
808.40
+0.80%
2,445,133
0.72
Jun 17, 2025
809.00
812.80
802.00
802.00
802.00
-1.26%
1,730,396
0.51
Jun 16, 2025
814.20
817.00
800.20
812.20
812.20
-0.44%
2,522,217
0.71
Jun 13, 2025
805.60
817.80
803.40
815.80
815.80
-0.34%
4,379,630
1.24
Jun 12, 2025
808.60
822.00
806.80
818.60
818.60
+0.94%
3,593,778
1.03
Jun 11, 2025
807.80
811.40
805.00
811.00
811.00
+0.37%
2,327,823
0.66
Jun 10, 2025
792.80
808.60
792.60
808.00
808.00
+1.97%
7,589,038
2.23
Jun 09, 2025
791.40
793.00
786.00
792.40
792.40
+0.30%
1,866,179
0.55
Jun 06, 2025
788.60
792.40
783.20
790.00
790.00
+0.03%
1,284,634
0.38
Jun 05, 2025
798.00
801.00
785.20
789.80
789.80
-0.78%
3,178,785
0.94
Jun 04, 2025
792.00
804.20
781.80
796.00
796.00
-0.52%
3,289,157
0.97
Jun 03, 2025
802.00
813.60
796.60
800.20
800.20
+0.60%
4,010,458
1.18
Jun 02, 2025
787.60
795.40
776.20
795.40
795.40
+0.18%
2,870,710
0.84
May 30, 2025
797.40
806.87
783.20
794.00
794.00
-0.58%
6,853,514
2.07
May 29, 2025
817.00
833.60
769.40
798.60
798.60
-11.27%
11,321,800
3.58
May 28, 2025
902.20
906.00
895.00
900.00
900.00
-0.16%
2,481,659
0.79
May 27, 2025
911.40
920.00
901.40
901.40
901.40
-0.77%
2,925,537
0.93
May 23, 2025
896.60
912.60
896.00
908.40
908.40
+1.20%
2,461,223
0.78
Rows: