Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group PLC (GB:AUTO)
LSE:AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
507.20
510.68
492.10
497.90
497.90
-1.64%
6,938,838
1.71
Feb 03, 2026
529.00
531.47
498.40
506.20
506.20
-4.81%
9,462,579
2.36
Feb 02, 2026
538.40
540.36
531.00
531.80
531.80
-1.15%
4,778,930
1.20
Jan 30, 2026
539.40
543.60
535.79
538.00
538.00
+0.52%
3,907,219
0.99
Jan 29, 2026
555.00
556.56
533.79
535.20
535.20
-3.88%
2,329,042
0.59
Jan 28, 2026
549.60
558.20
549.20
556.80
556.80
+1.46%
5,794,831
1.48
Jan 27, 2026
552.60
557.60
548.40
548.80
548.80
-0.04%
5,413,527
1.36
Jan 26, 2026
567.00
568.40
548.80
549.00
549.00
-3.41%
3,976,597
0.99
Jan 23, 2026
568.00
568.60
555.60
568.40
568.40
+0.14%
1,935,545
0.48
Jan 22, 2026
564.80
573.60
561.60
567.60
567.60
+1.18%
3,525,622
0.87
Jan 21, 2026
557.40
565.40
554.04
561.00
561.00
+0.47%
4,728,846
1.18
Jan 20, 2026
566.80
568.00
558.40
558.40
558.40
-1.93%
4,331,049
1.09
Jan 19, 2026
579.80
582.40
569.20
569.40
569.40
-2.33%
2,015,039
0.51
Jan 16, 2026
578.40
585.20
577.20
583.00
583.00
+0.45%
4,339,190
1.10
Jan 15, 2026
576.00
584.26
573.80
580.40
580.40
+1.08%
3,336,532
0.85
Jan 14, 2026
574.40
580.39
571.00
574.20
574.20
+0.14%
3,039,658
0.78
Jan 13, 2026
580.00
583.80
573.40
573.40
573.40
-1.44%
5,920,754
1.54
Jan 12, 2026
597.00
597.00
581.80
581.80
581.80
-1.99%
5,948,623
1.58
Jan 09, 2026
573.60
593.60
573.60
593.60
593.60
+3.81%
3,406,306
0.91
Jan 08, 2026
569.80
574.20
568.60
571.80
571.80
+0.56%
4,279,691
1.12
Jan 07, 2026
574.20
575.60
562.00
568.60
568.60
-0.77%
7,191,914
1.93
Jan 06, 2026
572.00
582.60
566.00
573.00
573.00
-2.02%
8,019,877
2.21
Jan 05, 2026
578.00
585.00
571.80
584.80
584.80
+1.63%
3,080,988
0.85
Jan 02, 2026
581.80
585.54
572.60
575.40
575.40
-1.24%
3,623,298
1.01
Jan 01, 2026
586.40
589.60
583.21
586.40
582.60
0.00%
0
0.00
Dec 31, 2025
589.60
589.60
583.21
586.40
582.60
-0.14%
551,979
0.15
Dec 30, 2025
586.00
588.00
584.00
587.20
583.39
+0.41%
1,310,802
0.36
Dec 29, 2025
585.40
593.80
583.20
584.80
581.01
-0.31%
1,368,078
0.37
Dec 26, 2025
586.60
590.00
585.20
586.60
582.80
0.00%
0
0.00
Dec 25, 2025
586.60
590.00
585.20
586.60
582.80
0.00%
0
0.00
Dec 24, 2025
590.00
590.00
585.20
586.60
582.80
-0.68%
666,248
0.17
Dec 23, 2025
595.80
595.80
590.60
590.60
586.77
-0.91%
1,105,576
0.29
Dec 22, 2025
599.80
601.40
593.00
596.00
592.14
-0.83%
3,166,538
0.82
Dec 19, 2025
606.40
609.18
594.20
601.00
597.11
-1.48%
5,708,572
1.50
Dec 18, 2025
616.00
616.00
605.60
610.00
606.05
-0.52%
3,501,995
0.93
Dec 17, 2025
611.60
613.80
609.20
613.20
609.23
+0.62%
3,410,264
0.90
Dec 16, 2025
619.60
622.92
608.00
609.40
605.45
-1.87%
6,880,752
1.87
Dec 15, 2025
603.40
623.40
603.40
621.00
616.98
+3.16%
6,023,639
1.67
Dec 12, 2025
594.60
603.20
594.00
602.00
598.10
+1.21%
4,213,867
1.18
Dec 11, 2025
600.20
600.92
593.20
594.80
590.95
-0.73%
6,224,588
1.73
Dec 10, 2025
593.20
599.40
592.47
599.20
595.32
+0.50%
6,332,398
1.80
Dec 09, 2025
595.00
600.20
593.60
596.20
592.34
-0.03%
6,964,583
2.03
Dec 08, 2025
608.40
609.00
596.40
596.40
592.54
-1.91%
7,148,195
2.13
Dec 05, 2025
611.80
613.80
607.00
608.00
604.06
-0.07%
4,207,352
1.27
Dec 04, 2025
621.00
622.60
606.80
608.40
604.46
-2.22%
4,323,325
1.32
Dec 03, 2025
622.80
624.60
615.40
622.20
618.17
+0.23%
3,203,924
0.99
Dec 02, 2025
632.40
635.00
620.20
620.80
616.78
-2.14%
3,652,593
1.14
Dec 01, 2025
637.60
640.80
631.64
634.40
630.29
-0.72%
2,836,353
0.89
Nov 28, 2025
643.00
646.40
637.00
639.00
634.86
-0.59%
2,139,846
0.67
Nov 27, 2025
640.20
643.80
637.80
642.80
638.63
+0.06%
1,506,351
0.47
Rows: