Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group PLC (GB:AUTO)
LSE:AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
787.40
789.40
783.20
788.00
788.00
+0.59%
1,474,788
0.89
Sep 11, 2025
789.00
791.80
779.00
783.40
783.40
-0.61%
2,063,175
1.22
Sep 10, 2025
814.40
821.18
786.40
788.20
788.20
-3.10%
2,282,236
1.33
Sep 09, 2025
807.20
816.19
801.20
813.40
813.40
+1.09%
1,427,172
0.83
Sep 08, 2025
803.60
809.03
802.40
804.60
804.60
+0.10%
1,424,995
0.78
Sep 05, 2025
800.00
805.20
794.71
803.80
803.80
+1.16%
2,079,064
1.14
Sep 04, 2025
779.20
795.80
776.80
794.60
794.60
+2.40%
1,559,495
0.86
Sep 03, 2025
774.40
777.60
768.00
776.00
776.00
+0.67%
2,125,843
1.16
Sep 02, 2025
796.60
798.90
770.80
770.80
770.80
-3.65%
1,612,943
0.87
Sep 01, 2025
803.80
805.04
798.80
800.00
800.00
-0.40%
773,911
0.40
Aug 29, 2025
804.80
806.20
794.80
803.20
803.20
-0.20%
1,488,891
0.77
Aug 28, 2025
812.20
812.20
797.20
804.80
804.80
-0.70%
931,456
0.46
Aug 27, 2025
821.80
824.40
814.20
817.60
810.50
+0.38%
967,837
0.44
Aug 26, 2025
821.60
825.80
816.20
821.60
814.46
+0.56%
2,909,136
1.33
Aug 22, 2025
820.00
826.00
815.00
824.20
817.04
+0.97%
758,591
0.34
Aug 21, 2025
829.80
831.20
821.80
823.40
816.25
+0.46%
1,508,435
0.68
Aug 20, 2025
817.60
830.23
811.80
826.80
819.62
+1.91%
1,407,670
0.63
Aug 19, 2025
814.20
819.60
811.60
818.40
811.29
+1.70%
1,343,385
0.60
Aug 18, 2025
808.80
813.40
805.80
811.80
804.75
+1.85%
884,327
0.39
Aug 15, 2025
817.00
818.40
804.00
804.00
797.02
-0.19%
1,123,000
0.47
Aug 14, 2025
815.60
819.00
810.60
812.60
805.54
+0.98%
987,187
0.41
Aug 13, 2025
815.60
818.60
808.40
811.80
804.75
+0.75%
1,185,207
0.49
Aug 12, 2025
820.00
821.60
806.60
812.80
805.74
+0.38%
574,594
0.23
Aug 11, 2025
821.40
823.60
816.60
816.80
809.71
+0.61%
773,444
0.31
Aug 08, 2025
836.00
838.40
819.00
819.00
811.89
-1.27%
1,234,160
0.48
Aug 07, 2025
832.20
844.40
832.20
836.80
829.53
+1.41%
1,215,670
0.47
Aug 06, 2025
834.80
834.80
828.40
832.40
825.17
+1.29%
2,024,142
0.79
Aug 05, 2025
834.60
837.50
823.60
829.00
821.80
+0.34%
1,470,235
0.55
Aug 04, 2025
827.40
837.60
826.80
833.40
826.16
+1.66%
2,409,285
0.91
Aug 01, 2025
832.00
834.60
823.24
827.00
819.82
-0.38%
1,413,081
0.53
Jul 31, 2025
836.60
838.80
829.20
837.40
830.13
+2.19%
2,109,600
0.78
Jul 30, 2025
825.20
827.20
820.20
826.60
819.42
+1.07%
1,039,967
0.38
Jul 29, 2025
833.80
834.60
825.00
825.00
817.84
-0.04%
1,163,193
0.42
Jul 28, 2025
842.80
842.80
828.60
832.60
825.37
+0.49%
1,870,357
0.68
Jul 25, 2025
837.40
837.80
828.80
835.80
828.54
+0.73%
4,496,468
1.66
Jul 24, 2025
826.60
840.60
824.80
837.00
829.73
+2.44%
1,280,860
0.47
Jul 23, 2025
836.00
836.00
823.40
824.20
817.04
+0.41%
1,189,072
0.42
Jul 22, 2025
826.40
829.60
825.00
828.00
820.81
+0.95%
1,420,898
0.48
Jul 21, 2025
830.60
830.80
819.60
827.40
820.21
+0.80%
934,852
0.32
Jul 18, 2025
830.80
833.40
826.60
828.00
820.81
+0.97%
1,516,677
0.51
Jul 17, 2025
828.00
829.60
820.40
827.20
820.02
+1.42%
1,048,043
0.35
Jul 16, 2025
826.60
829.40
820.00
822.80
815.65
+0.03%
1,316,448
0.43
Jul 15, 2025
832.00
836.40
825.65
829.80
822.59
+0.85%
2,405,528
0.78
Jul 14, 2025
822.20
830.00
819.00
830.00
822.79
+1.54%
1,944,202
0.63
Jul 11, 2025
819.60
826.40
817.60
824.60
817.44
+1.42%
1,921,193
0.62
Jul 10, 2025
816.60
822.60
813.60
820.20
813.08
+1.87%
1,666,901
0.53
Jul 09, 2025
812.80
814.80
803.20
812.20
805.15
+0.75%
2,190,679
0.69
Jul 08, 2025
817.20
820.60
811.40
813.20
806.14
+0.11%
1,783,667
0.56
Jul 07, 2025
809.00
821.40
808.93
819.40
812.28
+2.00%
1,046,772
0.33
Jul 04, 2025
819.60
819.60
806.40
810.40
803.36
-0.26%
585,175
0.18
Rows: