Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group PLC (GB:AUTO)
LSE:AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
829.80
831.20
821.80
823.40
823.40
-0.41%
1,508,435
0.68
Aug 20, 2025
817.60
830.23
811.80
826.80
826.80
+1.03%
1,407,670
0.63
Aug 19, 2025
814.20
819.60
811.60
818.40
818.40
+0.81%
1,343,385
0.60
Aug 18, 2025
808.80
813.40
805.80
811.80
811.80
+0.97%
884,327
0.39
Aug 15, 2025
817.00
818.40
804.00
804.00
804.00
-1.06%
1,123,000
0.47
Aug 14, 2025
815.60
819.00
810.60
812.60
812.60
+0.10%
987,187
0.41
Aug 13, 2025
815.60
818.60
808.40
811.80
811.80
-0.12%
1,185,207
0.49
Aug 12, 2025
820.00
821.60
806.60
812.80
812.80
-0.49%
574,594
0.23
Aug 11, 2025
821.40
823.60
816.60
816.80
816.80
-0.27%
773,444
0.31
Aug 08, 2025
836.00
838.40
819.00
819.00
819.00
-2.13%
1,234,160
0.48
Aug 07, 2025
832.20
844.40
832.20
836.80
836.80
+0.53%
1,215,670
0.47
Aug 06, 2025
834.80
834.80
828.40
832.40
832.40
+0.41%
2,024,142
0.79
Aug 05, 2025
834.60
837.50
823.60
829.00
829.00
-0.53%
1,470,235
0.55
Aug 04, 2025
827.40
837.60
826.80
833.40
833.40
+0.77%
2,409,285
0.91
Aug 01, 2025
832.00
834.60
823.24
827.00
827.00
-1.24%
1,413,081
0.53
Jul 31, 2025
836.60
838.80
829.20
837.40
837.40
+1.31%
2,109,600
0.78
Jul 30, 2025
825.20
827.20
820.20
826.60
826.60
+0.19%
1,039,967
0.38
Jul 29, 2025
833.80
834.60
825.00
825.00
825.00
-0.91%
1,163,193
0.42
Jul 28, 2025
842.80
842.80
828.60
832.60
832.60
-0.38%
1,870,357
0.68
Jul 25, 2025
837.40
837.80
828.80
835.80
835.80
-0.14%
4,496,468
1.66
Jul 24, 2025
826.60
840.60
824.80
837.00
837.00
+1.55%
1,280,860
0.47
Jul 23, 2025
836.00
836.00
823.40
824.20
824.20
-0.46%
1,189,072
0.42
Jul 22, 2025
826.40
829.60
825.00
828.00
828.00
+0.07%
1,420,898
0.48
Jul 21, 2025
830.60
830.80
819.60
827.40
827.40
-0.07%
934,852
0.32
Jul 18, 2025
830.80
833.40
826.60
828.00
828.00
+0.10%
1,516,677
0.51
Jul 17, 2025
828.00
829.60
820.40
827.20
827.20
+0.53%
1,048,044
0.35
Jul 16, 2025
826.60
829.40
820.00
822.80
822.80
-0.84%
1,316,448
0.43
Jul 15, 2025
832.00
836.40
825.65
829.80
829.80
-0.02%
2,405,528
0.78
Jul 14, 2025
822.20
830.00
819.00
830.00
830.00
+0.65%
1,944,202
0.63
Jul 11, 2025
819.60
826.40
817.60
824.60
824.60
+0.54%
1,921,193
0.62
Jul 10, 2025
816.60
822.60
813.60
820.20
820.20
+0.98%
1,666,901
0.53
Jul 09, 2025
812.80
814.80
803.20
812.20
812.20
-0.12%
2,190,679
0.69
Jul 08, 2025
817.20
820.60
811.40
813.20
813.20
-0.76%
1,783,667
0.56
Jul 07, 2025
809.00
821.40
808.93
819.40
819.40
+1.11%
1,046,772
0.33
Jul 04, 2025
819.60
819.60
806.40
810.40
810.40
-1.12%
585,175
0.18
Jul 03, 2025
810.80
819.80
810.00
819.60
819.60
+1.09%
1,406,149
0.44
Jul 02, 2025
820.60
821.20
800.80
810.80
810.80
-1.29%
1,778,612
0.55
Jul 01, 2025
820.00
823.80
810.00
821.40
821.40
-0.36%
1,627,746
0.51
Jun 30, 2025
823.20
836.20
821.00
824.40
824.40
+0.39%
3,214,433
1.01
Jun 27, 2025
813.00
821.20
807.20
821.20
821.20
+1.26%
1,489,788
0.45
Jun 26, 2025
806.60
814.20
805.60
811.00
811.00
+0.45%
1,516,027
0.46
Jun 25, 2025
809.80
813.40
806.00
807.40
807.40
-0.02%
2,170,176
0.65
Jun 24, 2025
823.60
823.60
807.60
807.60
807.60
-0.57%
2,188,643
0.64
Jun 23, 2025
801.80
812.20
800.44
812.20
812.20
+0.64%
1,672,606
0.49
Jun 20, 2025
813.00
818.20
806.60
807.00
807.00
-0.05%
3,546,830
1.04
Jun 19, 2025
807.40
812.80
804.20
807.40
807.40
-0.12%
2,062,914
0.60
Jun 18, 2025
804.40
809.40
802.00
808.40
808.40
+0.80%
2,445,133
0.72
Jun 17, 2025
809.00
812.80
802.00
802.00
802.00
-1.26%
1,730,396
0.51
Jun 16, 2025
814.20
817.00
800.20
812.20
812.20
-0.44%
2,522,217
0.71
Jun 13, 2025
805.60
817.80
803.40
815.80
815.80
-0.34%
4,379,630
1.24
Rows: