Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group PLC (GB:AUTO)
LSE:AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
580.00
583.80
573.40
573.40
573.40
-1.44%
5,920,754
1.47
Jan 12, 2026
597.00
597.00
581.80
581.80
581.80
-1.99%
5,948,623
1.50
Jan 09, 2026
573.60
593.60
573.60
593.60
593.60
+3.81%
3,406,306
0.86
Jan 08, 2026
569.80
574.20
568.60
571.80
571.80
+0.56%
4,279,691
1.10
Jan 07, 2026
574.20
575.60
562.00
568.60
568.60
-0.77%
7,191,914
1.89
Jan 06, 2026
572.00
582.60
566.00
573.00
573.00
-2.02%
8,019,877
2.17
Jan 05, 2026
578.00
585.00
571.80
584.80
584.80
+1.63%
3,080,988
0.84
Jan 02, 2026
581.80
585.54
572.60
575.40
575.40
-1.24%
3,623,298
0.99
Dec 31, 2025
589.60
589.60
583.21
586.40
582.60
+0.52%
551,979
0.15
Dec 30, 2025
586.00
588.00
584.00
587.20
583.39
+1.07%
1,310,802
0.35
Dec 29, 2025
585.40
593.80
583.20
584.80
581.01
+0.34%
1,368,078
0.36
Dec 24, 2025
590.00
590.00
585.20
586.60
582.80
-0.03%
666,248
0.17
Dec 23, 2025
595.80
595.80
590.60
590.60
586.77
-0.26%
1,105,576
0.29
Dec 22, 2025
599.80
601.40
593.00
596.00
592.14
-0.19%
3,166,538
0.82
Dec 19, 2025
606.40
609.18
594.20
601.00
597.10
-0.83%
5,708,572
1.50
Dec 18, 2025
616.00
616.00
605.60
610.00
606.05
+0.13%
3,501,995
0.93
Dec 17, 2025
611.60
613.80
609.20
613.20
609.23
+1.28%
3,410,264
0.90
Dec 16, 2025
619.60
622.92
608.00
609.40
605.45
-1.23%
6,880,752
1.87
Dec 15, 2025
603.40
623.40
603.40
621.00
616.98
+3.83%
6,023,639
1.67
Dec 12, 2025
594.60
603.20
594.00
602.00
598.10
+1.87%
4,213,867
1.18
Dec 11, 2025
600.20
600.92
593.20
594.80
590.94
-0.09%
6,224,588
1.73
Dec 10, 2025
593.20
599.40
592.47
599.20
595.32
+1.16%
6,332,398
1.80
Dec 09, 2025
595.00
600.20
593.60
596.20
592.34
+0.62%
6,964,583
2.03
Dec 08, 2025
608.40
609.00
596.40
596.40
592.54
-1.27%
7,148,195
2.13
Dec 05, 2025
611.80
613.80
607.00
608.00
604.06
+0.59%
4,207,352
1.27
Dec 04, 2025
621.00
622.60
606.80
608.40
604.46
-1.58%
4,323,325
1.32
Dec 03, 2025
622.80
624.60
615.40
622.20
618.17
+0.88%
3,203,924
0.99
Dec 02, 2025
632.40
635.00
620.20
620.80
616.78
-1.51%
3,652,593
1.14
Dec 01, 2025
637.60
640.80
631.64
634.40
630.29
-0.07%
2,836,353
0.89
Nov 28, 2025
643.00
646.40
637.00
639.00
634.86
+0.06%
2,139,846
0.67
Nov 27, 2025
640.20
643.80
637.80
642.80
638.63
+0.71%
1,506,351
0.47
Nov 26, 2025
647.00
649.80
642.40
642.40
638.24
+0.18%
3,933,299
1.25
Nov 25, 2025
647.40
647.60
633.40
645.40
641.22
-0.52%
2,869,397
0.92
Nov 24, 2025
662.60
662.60
652.97
653.00
648.77
-0.32%
7,349,583
2.44
Nov 21, 2025
655.20
663.00
649.00
659.40
655.13
+0.93%
10,999,400
3.81
Nov 20, 2025
665.80
668.20
657.60
657.60
653.34
+0.16%
1,902,335
0.66
Nov 19, 2025
670.20
676.00
659.00
660.80
656.52
-1.11%
2,332,190
0.82
Nov 18, 2025
677.00
680.00
672.60
672.60
668.24
+0.06%
3,375,849
1.20
Nov 17, 2025
692.40
694.80
676.60
676.60
672.22
-1.45%
7,424,829
2.72
Nov 14, 2025
680.00
691.00
676.00
691.00
686.52
+0.51%
3,025,615
1.12
Nov 13, 2025
703.20
708.60
691.00
692.00
687.52
-0.87%
3,778,572
1.43
Nov 12, 2025
715.00
719.60
702.60
702.60
698.05
-3.05%
4,488,899
1.73
Nov 11, 2025
752.80
755.20
729.00
729.40
724.67
-2.24%
7,211,708
2.89
Nov 10, 2025
750.40
762.80
746.60
751.00
746.13
+0.63%
3,735,019
1.53
Nov 07, 2025
796.00
798.20
738.80
751.20
746.33
-5.32%
2,698,057
1.12
Nov 06, 2025
828.80
828.80
766.40
798.60
793.42
+3.85%
5,761,093
2.46
Nov 05, 2025
766.00
774.40
762.54
774.00
768.98
+1.23%
2,955,437
1.27
Nov 04, 2025
777.00
780.20
765.60
769.60
764.61
-0.54%
1,898,730
0.82
Nov 03, 2025
779.60
784.80
774.80
778.80
773.75
+0.45%
3,033,595
1.32
Oct 31, 2025
802.40
804.00
776.20
780.40
775.34
-2.88%
2,815,592
1.23
Rows: