Education
About Us
Working with TipRanks
Follow Us
Atome Energy PLC (GB:ATOM)
LSE:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
58.00
60.00
56.00
58.00
58.00
-0.85%
92,305
1.00
Jun 12, 2025
58.50
60.00
56.70
58.50
58.50
0.00%
67,613
0.74
Jun 11, 2025
62.00
64.00
56.00
58.50
58.50
-10.28%
177,767
1.99
Jun 10, 2025
64.50
66.00
60.00
65.20
65.20
+1.09%
198,974
2.30
Jun 09, 2025
58.00
67.00
57.00
64.50
64.50
+11.21%
270,031
3.22
Jun 06, 2025
49.50
59.77
47.00
58.00
58.00
+17.17%
216,096
2.68
Jun 05, 2025
49.50
51.95
49.83
49.50
49.50
0.00%
15,925
0.20
Jun 04, 2025
49.50
51.95
47.00
49.50
49.50
0.00%
7,870
0.10
Jun 03, 2025
49.50
52.00
47.00
49.50
49.50
0.00%
73,163
0.89
Jun 02, 2025
49.50
52.00
48.01
49.50
49.50
0.00%
56,154
0.63
May 30, 2025
51.50
55.00
48.13
49.50
49.50
-3.88%
238,448
2.75
May 29, 2025
49.00
54.00
48.30
51.50
51.50
+5.10%
241,079
2.89
May 28, 2025
43.50
49.80
43.00
49.00
49.00
+13.95%
250,085
3.06
May 27, 2025
41.50
44.00
41.10
43.00
43.00
+3.61%
163,141
2.05
May 23, 2025
40.00
42.00
38.11
41.50
41.50
+6.41%
33,334
0.42
May 22, 2025
38.50
41.00
38.00
39.00
39.00
+0.52%
193,664
2.53
May 21, 2025
39.00
40.00
36.21
38.80
38.80
-9.35%
152,093
2.02
May 20, 2025
41.50
43.00
38.00
42.80
42.80
+7.00%
20,867
0.28
May 19, 2025
40.00
41.44
38.00
40.00
40.00
0.00%
65,007
0.86
May 16, 2025
40.50
42.00
38.00
40.00
40.00
-1.23%
31,827
0.40
May 15, 2025
40.00
41.50
39.01
40.50
40.50
+1.25%
35,401
0.45
May 14, 2025
39.00
41.35
38.20
40.00
40.00
+2.56%
126,900
1.59
May 13, 2025
42.00
42.00
38.55
39.00
39.00
-7.14%
110,912
1.40
May 12, 2025
42.00
42.09
40.11
42.00
42.00
0.00%
44,251
0.56
May 09, 2025
42.00
44.00
40.61
42.00
42.00
0.00%
37,692
0.48
May 08, 2025
42.00
44.00
40.00
42.00
42.00
0.00%
43,076
0.54
May 07, 2025
42.00
44.60
40.00
42.00
42.00
0.00%
28,071
0.35
May 06, 2025
39.50
43.50
38.00
42.00
42.00
+7.69%
109,451
1.36
May 02, 2025
39.00
39.20
38.26
39.00
39.00
0.00%
23,445
0.29
May 01, 2025
39.00
40.00
38.02
39.00
39.00
0.00%
47,335
0.57
Apr 30, 2025
39.50
40.00
38.02
39.00
39.00
-1.27%
56,210
0.69
Apr 29, 2025
39.50
40.25
38.00
39.50
39.50
0.00%
65,176
0.80
Apr 28, 2025
40.50
41.00
38.03
39.50
39.50
-2.47%
19,926
0.24
Apr 25, 2025
40.50
40.88
40.06
40.50
40.50
0.00%
38,317
0.47
Apr 24, 2025
40.50
40.99
40.00
40.50
40.50
0.00%
5,115
0.06
Apr 23, 2025
41.00
42.00
40.00
40.50
40.50
-1.22%
17,888
0.21
Apr 22, 2025
41.00
42.00
40.02
41.00
41.00
0.00%
7,814
0.09
Apr 17, 2025
42.50
42.59
40.85
41.00
41.00
-3.53%
9,172
0.11
Apr 16, 2025
42.50
42.88
41.03
42.50
42.50
-1.16%
8,206
0.09
Apr 15, 2025
44.00
45.40
42.01
43.00
43.00
-2.27%
100,714
1.18
Apr 14, 2025
43.50
46.70
42.00
44.00
44.00
+1.15%
76,750
0.91
Apr 11, 2025
42.00
44.35
41.55
43.50
43.50
+3.57%
85,272
1.02
Apr 10, 2025
41.50
45.00
39.66
42.00
42.00
+3.70%
332,590
4.19
Apr 09, 2025
35.00
41.90
34.00
40.50
40.50
+15.71%
297,628
3.93
Apr 08, 2025
30.50
35.90
30.33
35.00
35.00
+11.82%
166,265
2.25
Apr 07, 2025
29.00
33.00
29.00
31.30
31.30
+11.79%
352,389
5.08
Apr 04, 2025
31.00
31.40
28.00
28.00
28.00
-12.50%
50,515
0.72
Apr 03, 2025
31.00
32.00
30.00
32.00
32.00
+3.23%
44,107
0.62
Apr 02, 2025
31.50
31.50
30.00
31.00
31.00
-1.59%
153,143
2.18
Apr 01, 2025
31.50
31.40
31.00
31.50
31.50
0.00%
9,520
0.13
Rows: