Atome Energy PLC (GB:ATOM)
LSE:ATOM
Want to see GB:ATOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
61.00
62.00
58.22
59.40
59.40
-1.00%
144,248
0.36
May 21, 2026
61.00
61.24
59.55
60.00
60.00
-0.99%
268,972
0.68
May 20, 2026
62.00
63.00
60.25
60.60
60.60
-2.26%
200,884
0.51
May 19, 2026
62.50
63.00
61.30
62.00
62.00
-0.80%
123,800
0.31
May 18, 2026
61.50
64.00
61.00
62.50
62.50
+2.46%
282,634
0.72
May 15, 2026
60.50
62.00
60.00
61.00
61.00
+0.83%
302,465
0.78
May 14, 2026
62.00
63.00
60.00
60.50
60.50
-5.47%
444,418
1.16
May 13, 2026
61.00
64.00
60.83
64.00
64.00
+4.92%
206,996
0.54
May 12, 2026
61.00
61.90
60.37
61.00
61.00
+1.67%
448,499
1.19
May 11, 2026
60.50
62.00
60.00
60.00
60.00
-0.83%
338,572
0.91
May 08, 2026
62.00
63.00
60.00
60.50
60.50
-2.42%
258,018
0.70
May 07, 2026
61.00
63.00
60.00
62.00
62.00
+1.64%
431,751
1.19
May 06, 2026
62.50
63.00
60.00
61.00
61.00
-4.69%
699,327
1.98
May 05, 2026
65.50
67.00
61.50
64.00
64.00
-3.03%
676,511
1.97
May 04, 2026
66.00
66.00
61.00
66.00
66.00
0.00%
0
0.00
May 01, 2026
60.50
66.00
61.00
66.00
66.00
+9.09%
1,507,966
4.69
Apr 30, 2026
61.00
62.00
59.00
60.50
60.50
-0.82%
868,114
2.80
Apr 29, 2026
63.00
63.18
60.00
61.00
61.00
-3.17%
1,000,223
3.38
Apr 28, 2026
63.00
64.00
62.00
63.00
63.00
+1.29%
969,418
3.43
Apr 27, 2026
65.00
66.00
62.00
62.20
62.20
-5.76%
1,362,366
5.17
Apr 24, 2026
63.50
67.00
60.00
66.00
66.00
-25.34%
5,757,126
32.87
Apr 23, 2026
90.00
93.00
82.00
88.40
88.40
-3.39%
394,754
2.24
Apr 22, 2026
86.00
94.28
85.02
91.50
91.50
+6.40%
249,846
1.44
Apr 21, 2026
91.00
94.00
85.00
86.00
86.00
-5.49%
282,742
1.66
Apr 20, 2026
87.50
94.00
85.00
91.00
91.00
+4.00%
260,058
1.52
Apr 17, 2026
85.00
92.00
82.50
87.50
87.50
+4.79%
329,191
1.93
Apr 16, 2026
81.00
85.00
77.36
83.50
83.50
+3.09%
185,922
1.09
Apr 15, 2026
81.00
85.80
77.00
81.00
81.00
0.00%
191,890
1.10
Apr 14, 2026
84.50
87.00
77.00
81.00
81.00
-6.90%
296,806
1.62
Apr 13, 2026
75.00
87.00
72.00
87.00
87.00
+11.54%
557,292
3.19
Apr 10, 2026
62.50
80.00
60.00
78.00
78.00
+28.93%
1,540,350
10.19
Apr 09, 2026
60.50
63.00
59.55
60.50
60.50
-3.97%
201,481
1.35
Apr 08, 2026
66.50
70.00
59.11
63.00
63.00
-5.26%
229,472
1.57
Apr 07, 2026
62.50
70.00
60.00
66.50
66.50
+6.40%
353,872
2.50
Apr 06, 2026
62.50
65.00
54.00
62.50
62.50
0.00%
0
0.00
Apr 03, 2026
62.50
65.00
54.00
62.50
62.50
0.00%
0
0.00
Apr 02, 2026
58.00
65.00
54.00
62.50
62.50
+7.76%
58,860
0.41
Apr 01, 2026
56.00
61.70
54.00
58.00
58.00
+3.57%
159,825
1.12
Mar 31, 2026
56.00
60.00
52.00
56.00
56.00
+3.70%
179,649
1.29
Mar 30, 2026
56.00
58.00
50.00
54.00
54.00
-4.42%
74,560
0.54
Mar 27, 2026
57.50
60.00
53.63
56.50
56.50
-1.74%
187,616
1.38
Mar 26, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
61,590
0.45
Mar 25, 2026
58.50
62.00
55.00
57.50
57.50
-2.54%
142,289
1.07
Mar 24, 2026
58.50
62.00
55.00
59.00
59.00
+0.85%
62,609
0.47
Mar 23, 2026
58.50
62.00
55.00
58.50
58.50
0.00%
39,004
0.30
Mar 20, 2026
57.50
62.00
55.00
58.50
58.50
+1.74%
72,624
0.55
Mar 19, 2026
59.00
60.95
55.00
57.50
57.50
-4.17%
259,038
2.01
Mar 18, 2026
60.00
63.00
57.00
60.00
60.00
0.00%
102,924
0.80
Mar 17, 2026
57.50
63.00
55.00
60.00
60.00
+4.35%
195,668
1.54
Mar 16, 2026
56.00
60.00
52.06
57.50
57.50
+2.68%
241,142
1.95
Rows: