Education
About Us
Working with TipRanks
Follow Us
Atome Energy PLC (GB:ATOM)
LSE:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
61.00
63.00
58.55
60.50
60.50
-0.82%
45,496
0.39
Feb 03, 2026
62.00
64.00
58.00
61.00
61.00
-1.61%
35,093
0.30
Feb 02, 2026
63.50
67.00
60.00
62.00
62.00
-6.77%
137,094
1.18
Jan 30, 2026
64.00
67.97
60.00
66.50
66.50
+3.91%
93,585
0.80
Jan 29, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
148,559
1.27
Jan 28, 2026
61.50
63.00
58.00
64.00
64.00
+4.07%
145,949
1.26
Jan 27, 2026
61.50
63.00
58.00
61.50
61.50
0.00%
206,225
1.80
Jan 26, 2026
65.50
68.00
55.21
61.50
61.50
-6.11%
443,939
4.09
Jan 23, 2026
62.50
67.35
60.00
65.50
65.50
+4.80%
129,055
1.20
Jan 22, 2026
62.50
63.68
61.13
62.50
62.50
0.00%
79,506
0.75
Jan 21, 2026
67.50
70.00
61.25
62.50
62.50
-7.41%
245,992
2.40
Jan 20, 2026
62.50
69.95
60.00
67.50
67.50
+8.00%
323,759
3.28
Jan 19, 2026
63.50
68.00
60.00
62.50
62.50
-0.79%
155,314
1.60
Jan 16, 2026
62.50
70.00
60.00
63.00
63.00
+0.80%
426,425
4.64
Jan 15, 2026
51.50
70.00
51.00
62.50
62.50
+21.36%
875,063
11.12
Jan 14, 2026
51.50
52.35
50.00
51.50
51.50
0.00%
32,517
0.41
Jan 13, 2026
51.50
53.00
50.30
51.50
51.50
0.00%
63,873
0.81
Jan 12, 2026
51.50
53.00
50.30
51.50
51.50
0.00%
51,843
0.66
Jan 09, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
73,889
0.94
Jan 08, 2026
51.50
53.00
50.00
51.50
51.50
-3.56%
47,744
0.60
Jan 07, 2026
48.50
53.40
47.00
53.40
53.40
+10.10%
100,897
1.26
Jan 06, 2026
51.50
53.00
47.77
48.50
48.50
-5.83%
123,600
1.56
Jan 05, 2026
51.50
52.07
50.40
51.50
51.50
0.00%
33,215
0.42
Jan 02, 2026
51.50
52.68
50.06
51.50
51.50
0.00%
28,109
0.35
Dec 31, 2025
54.00
53.68
51.00
51.50
51.50
-4.63%
27,632
0.34
Dec 30, 2025
54.00
53.68
51.06
54.00
54.00
0.00%
4,254
0.05
Dec 29, 2025
54.00
53.25
51.06
54.00
54.00
0.00%
23,823
0.29
Dec 24, 2025
54.00
57.00
51.00
54.00
54.00
0.00%
12,814
0.15
Dec 23, 2025
54.00
57.00
51.00
54.00
54.00
0.00%
49,202
0.59
Dec 22, 2025
54.50
57.00
51.06
54.00
54.00
-0.92%
104,712
1.26
Dec 19, 2025
54.50
57.00
52.55
54.50
54.50
0.00%
82,834
0.99
Dec 18, 2025
53.50
57.00
51.75
54.50
54.50
-2.68%
80,136
0.95
Dec 17, 2025
53.00
56.00
51.00
56.00
56.00
+5.66%
42,650
0.49
Dec 16, 2025
53.00
53.85
51.55
53.00
53.00
0.00%
61,691
0.70
Dec 15, 2025
54.50
56.00
51.76
53.00
53.00
-2.75%
100,845
1.16
Dec 12, 2025
46.50
55.00
46.00
54.50
54.50
+17.20%
380,435
4.55
Dec 11, 2025
43.50
48.00
44.00
46.50
46.50
+5.44%
181,403
2.21
Dec 10, 2025
44.00
45.48
42.04
44.10
44.10
+0.23%
19,386
0.21
Dec 09, 2025
46.00
47.00
43.00
44.00
44.00
-4.35%
67,717
0.74
Dec 08, 2025
47.50
49.80
45.00
46.00
46.00
-3.16%
63,232
0.69
Dec 05, 2025
44.50
49.80
44.89
47.50
47.50
+4.40%
59,678
0.65
Dec 04, 2025
44.50
46.00
43.65
45.50
45.50
+2.25%
116,544
1.29
Dec 03, 2025
45.50
46.00
43.63
44.50
44.50
-2.20%
106,230
1.18
Dec 02, 2025
47.50
50.00
45.01
45.50
45.50
-4.21%
68,638
0.76
Dec 01, 2025
50.00
50.00
45.55
47.50
47.50
-5.00%
34,551
0.38
Nov 28, 2025
50.00
52.00
48.00
50.00
50.00
0.00%
26,678
0.29
Nov 27, 2025
50.00
49.35
48.00
50.00
50.00
0.00%
58,029
0.64
Nov 26, 2025
43.50
50.00
43.25
50.00
50.00
+14.94%
271,343
2.97
Nov 25, 2025
44.50
46.00
43.00
43.50
43.50
-2.25%
60,094
0.66
Nov 24, 2025
45.50
46.00
43.55
44.50
44.50
-2.20%
80,315
0.89
Rows: