Education
About Us
Working with TipRanks
Follow Us
Atome Energy PLC (GB:ATOM)
LSE:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
51.50
53.00
50.30
51.50
51.50
0.00%
63,873
0.81
Jan 12, 2026
51.50
53.00
50.30
51.50
51.50
0.00%
51,843
0.66
Jan 09, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
73,889
0.94
Jan 08, 2026
51.50
53.00
50.00
51.50
51.50
-3.56%
47,744
0.60
Jan 07, 2026
48.50
53.40
47.00
53.40
53.40
+10.10%
100,897
1.26
Jan 06, 2026
51.50
53.00
47.77
48.50
48.50
-5.83%
123,600
1.56
Jan 05, 2026
51.50
52.07
50.40
51.50
51.50
0.00%
33,215
0.42
Jan 02, 2026
51.50
52.68
50.06
51.50
51.50
0.00%
28,109
0.35
Dec 31, 2025
54.00
53.68
51.00
51.50
51.50
-4.63%
27,632
0.34
Dec 30, 2025
54.00
53.68
51.06
54.00
54.00
0.00%
4,254
0.05
Dec 29, 2025
54.00
53.25
51.06
54.00
54.00
0.00%
23,823
0.29
Dec 24, 2025
54.00
57.00
51.00
54.00
54.00
0.00%
12,814
0.15
Dec 23, 2025
54.00
57.00
51.00
54.00
54.00
0.00%
49,202
0.59
Dec 22, 2025
54.50
57.00
51.06
54.00
54.00
-0.92%
104,712
1.26
Dec 19, 2025
54.50
57.00
52.55
54.50
54.50
0.00%
82,834
0.99
Dec 18, 2025
53.50
57.00
51.75
54.50
54.50
-2.68%
80,136
0.95
Dec 17, 2025
53.00
56.00
51.00
56.00
56.00
+5.66%
42,650
0.49
Dec 16, 2025
53.00
53.85
51.55
53.00
53.00
0.00%
61,691
0.70
Dec 15, 2025
54.50
56.00
51.76
53.00
53.00
-2.75%
100,845
1.16
Dec 12, 2025
46.50
55.00
46.00
54.50
54.50
+17.20%
380,435
4.55
Dec 11, 2025
43.50
48.00
44.00
46.50
46.50
+5.44%
181,403
2.21
Dec 10, 2025
44.00
45.48
42.04
44.10
44.10
+0.23%
19,386
0.21
Dec 09, 2025
46.00
47.00
43.00
44.00
44.00
-4.35%
67,717
0.74
Dec 08, 2025
47.50
49.80
45.00
46.00
46.00
-3.16%
63,232
0.69
Dec 05, 2025
44.50
49.80
44.89
47.50
47.50
+4.40%
59,678
0.65
Dec 04, 2025
44.50
46.00
43.65
45.50
45.50
+2.25%
116,544
1.29
Dec 03, 2025
45.50
46.00
43.63
44.50
44.50
-2.20%
106,230
1.18
Dec 02, 2025
47.50
50.00
45.01
45.50
45.50
-4.21%
68,638
0.76
Dec 01, 2025
50.00
50.00
45.55
47.50
47.50
-5.00%
34,551
0.38
Nov 28, 2025
50.00
52.00
48.00
50.00
50.00
0.00%
26,678
0.29
Nov 27, 2025
50.00
49.35
48.00
50.00
50.00
0.00%
58,029
0.64
Nov 26, 2025
43.50
50.00
43.25
50.00
50.00
+14.94%
271,343
2.97
Nov 25, 2025
44.50
46.00
43.00
43.50
43.50
-2.25%
60,094
0.66
Nov 24, 2025
45.50
46.00
43.55
44.50
44.50
-2.20%
80,315
0.89
Nov 21, 2025
48.50
50.00
45.00
45.50
45.50
-6.57%
137,349
1.56
Nov 20, 2025
53.00
53.33
47.01
48.70
48.70
-8.11%
199,584
2.32
Nov 19, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
56,092
0.65
Nov 18, 2025
56.00
57.00
52.00
53.00
53.00
-5.36%
62,746
0.72
Nov 17, 2025
56.00
57.00
54.23
56.00
56.00
0.00%
56,830
0.66
Nov 14, 2025
56.00
56.98
55.77
56.00
56.00
-0.88%
121,820
1.43
Nov 13, 2025
57.00
58.00
56.00
56.50
56.50
-0.88%
45,387
0.53
Nov 12, 2025
58.50
62.00
56.23
57.00
57.00
-2.56%
33,082
0.39
Nov 11, 2025
58.50
62.00
57.00
58.50
58.50
0.00%
70,110
0.83
Nov 10, 2025
58.00
59.25
56.03
58.50
58.50
+0.86%
94,354
1.13
Nov 07, 2025
58.00
59.00
57.00
58.00
58.00
-5.23%
141,296
1.72
Nov 06, 2025
58.50
61.20
57.03
61.20
61.20
+4.62%
36,579
0.45
Nov 05, 2025
60.50
61.80
57.03
58.50
58.50
-3.31%
38,916
0.48
Nov 04, 2025
62.00
64.00
58.00
60.50
60.50
-2.42%
87,317
1.07
Nov 03, 2025
63.00
64.00
60.00
62.00
62.00
-1.59%
82,427
1.01
Oct 31, 2025
63.00
64.00
62.00
63.00
63.00
+1.61%
36,849
0.45
Rows: