Education
About Us
Working with TipRanks
Follow Us
Atome Energy PLC (GB:ATOM)
LSE:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
52.00
52.95
51.25
52.00
52.00
0.00%
72,767
0.61
Mar 04, 2026
51.50
54.00
50.00
52.00
52.00
+0.97%
193,739
1.64
Mar 03, 2026
52.50
55.00
50.00
51.50
51.50
-1.90%
19,671
0.17
Mar 02, 2026
52.00
55.00
50.00
52.50
52.50
+0.96%
99,537
0.85
Feb 27, 2026
54.00
56.00
50.85
52.00
52.00
-3.70%
275,528
2.42
Feb 26, 2026
55.00
56.00
53.00
54.00
54.00
-1.82%
52,446
0.45
Feb 25, 2026
59.50
60.00
53.04
55.00
55.00
-7.56%
104,069
0.89
Feb 24, 2026
62.00
64.00
59.00
59.50
59.50
-4.03%
90,545
0.78
Feb 23, 2026
64.00
68.00
60.04
62.00
62.00
-3.13%
43,394
0.37
Feb 20, 2026
64.00
68.00
60.00
64.00
64.00
0.00%
77,380
0.65
Feb 19, 2026
64.00
64.95
60.00
64.00
64.00
0.00%
9,840
0.08
Feb 18, 2026
60.00
65.70
58.00
64.00
64.00
+6.67%
233,343
1.98
Feb 17, 2026
60.00
62.00
58.00
60.00
60.00
0.00%
115,907
0.99
Feb 16, 2026
60.00
62.00
58.00
60.00
60.00
0.00%
63,566
0.54
Feb 13, 2026
60.50
62.00
58.00
60.00
60.00
-0.83%
51,410
0.44
Feb 12, 2026
60.50
61.67
59.00
60.50
60.50
0.00%
125,736
1.08
Feb 11, 2026
60.50
62.00
59.00
60.50
60.50
0.00%
43,722
0.37
Feb 10, 2026
60.50
61.97
59.55
60.50
60.50
0.00%
60,641
0.52
Feb 09, 2026
60.00
62.00
58.00
60.50
60.50
+0.83%
53,003
0.45
Feb 06, 2026
57.50
60.00
55.50
60.00
60.00
+4.35%
115,386
0.98
Feb 05, 2026
60.50
62.00
57.00
57.50
57.50
-4.96%
115,335
0.99
Feb 04, 2026
61.00
63.00
58.55
60.50
60.50
-0.82%
45,496
0.39
Feb 03, 2026
62.00
64.00
58.00
61.00
61.00
-1.61%
35,093
0.30
Feb 02, 2026
63.50
67.00
60.00
62.00
62.00
-6.77%
137,094
1.18
Jan 30, 2026
64.00
67.97
60.00
66.50
66.50
+3.91%
93,585
0.80
Jan 29, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
148,559
1.27
Jan 28, 2026
61.50
63.00
58.00
64.00
64.00
+4.07%
145,949
1.26
Jan 27, 2026
61.50
63.00
58.00
61.50
61.50
0.00%
206,225
1.80
Jan 26, 2026
65.50
68.00
55.21
61.50
61.50
-6.11%
443,939
4.09
Jan 23, 2026
62.50
67.35
60.00
65.50
65.50
+4.80%
129,055
1.20
Jan 22, 2026
62.50
63.68
61.13
62.50
62.50
0.00%
79,506
0.75
Jan 21, 2026
67.50
70.00
61.25
62.50
62.50
-7.41%
245,992
2.40
Jan 20, 2026
62.50
69.95
60.00
67.50
67.50
+8.00%
323,759
3.28
Jan 19, 2026
63.50
68.00
60.00
62.50
62.50
-0.79%
155,314
1.60
Jan 16, 2026
62.50
70.00
60.00
63.00
63.00
+0.80%
426,425
4.64
Jan 15, 2026
51.50
70.00
51.00
62.50
62.50
+21.36%
875,063
11.12
Jan 14, 2026
51.50
52.35
50.00
51.50
51.50
0.00%
32,517
0.41
Jan 13, 2026
51.50
53.00
50.30
51.50
51.50
0.00%
63,873
0.81
Jan 12, 2026
51.50
53.00
50.30
51.50
51.50
0.00%
51,843
0.66
Jan 09, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
73,889
0.94
Jan 08, 2026
51.50
53.00
50.00
51.50
51.50
-3.56%
47,744
0.60
Jan 07, 2026
48.50
53.40
47.00
53.40
53.40
+10.10%
100,897
1.26
Jan 06, 2026
51.50
53.00
47.77
48.50
48.50
-5.83%
123,600
1.56
Jan 05, 2026
51.50
52.07
50.40
51.50
51.50
0.00%
33,215
0.42
Jan 02, 2026
51.50
52.68
50.06
51.50
51.50
0.00%
28,109
0.35
Dec 31, 2025
54.00
53.68
51.00
51.50
51.50
-4.63%
27,632
0.34
Dec 30, 2025
54.00
53.68
51.06
54.00
54.00
0.00%
4,254
0.05
Dec 29, 2025
54.00
53.25
51.06
54.00
54.00
0.00%
23,823
0.29
Dec 24, 2025
54.00
57.00
51.00
54.00
54.00
0.00%
12,814
0.15
Dec 23, 2025
54.00
57.00
51.00
54.00
54.00
0.00%
49,202
0.59
Rows: