Atome Energy PLC (GB:ATOM)
LSE:ATOM
Want to see GB:ATOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
31.00
33.00
30.00
33.00
33.00
+6.45%
71,747
0.13
Jun 22, 2026
31.50
32.00
30.35
31.00
31.00
-1.59%
456,217
0.82
Jun 19, 2026
33.00
35.00
31.13
31.50
31.50
-4.55%
628,446
1.15
Jun 18, 2026
34.00
35.00
31.00
33.00
33.00
-5.71%
1,074,722
2.03
Jun 17, 2026
41.50
43.00
33.00
35.00
35.00
-15.66%
973,972
1.89
Jun 16, 2026
41.00
43.00
40.00
41.50
41.50
-1.19%
273,439
0.53
Jun 15, 2026
39.00
43.00
38.00
42.00
42.00
+7.69%
742,606
1.47
Jun 12, 2026
35.00
40.00
34.43
39.00
39.00
+11.43%
1,260,919
2.58
Jun 11, 2026
32.50
36.00
26.00
35.00
35.00
+11.11%
1,615,378
3.46
Jun 10, 2026
55.00
55.00
30.20
31.50
31.50
-42.73%
2,668,395
6.13
Jun 09, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
111,754
0.26
Jun 08, 2026
55.00
55.67
54.00
55.00
55.00
0.00%
194,415
0.45
Jun 05, 2026
55.00
55.00
54.10
55.00
55.00
0.00%
133,946
0.31
Jun 04, 2026
54.50
56.00
53.30
55.00
55.00
+0.92%
72,602
0.17
Jun 03, 2026
53.50
56.00
53.00
54.50
54.50
+0.93%
661,496
1.55
Jun 02, 2026
51.50
54.00
50.35
54.00
54.00
+3.85%
713,315
1.71
Jun 01, 2026
54.00
55.00
50.00
52.00
52.00
-3.70%
600,854
1.47
May 29, 2026
56.50
57.00
52.25
54.00
54.00
-4.42%
470,992
1.17
May 28, 2026
58.00
59.00
56.00
56.50
56.50
-2.59%
203,798
0.51
May 27, 2026
59.00
60.00
57.33
58.00
58.00
-3.33%
100,884
0.25
May 26, 2026
59.00
62.00
58.00
60.00
60.00
+1.01%
279,684
0.70
May 25, 2026
59.40
62.00
58.22
59.40
59.40
0.00%
0
0.00
May 22, 2026
61.00
62.00
58.22
59.40
59.40
-1.00%
144,248
0.36
May 21, 2026
61.00
61.24
59.55
60.00
60.00
-0.99%
268,972
0.68
May 20, 2026
62.00
63.00
60.25
60.60
60.60
-2.26%
200,884
0.51
May 19, 2026
62.50
63.00
61.30
62.00
62.00
-0.80%
123,800
0.31
May 18, 2026
61.50
64.00
61.00
62.50
62.50
+2.46%
282,634
0.72
May 15, 2026
60.50
62.00
60.00
61.00
61.00
+0.83%
302,465
0.78
May 14, 2026
62.00
63.00
60.00
60.50
60.50
-5.47%
444,418
1.16
May 13, 2026
61.00
64.00
60.83
64.00
64.00
+4.92%
206,996
0.54
May 12, 2026
61.00
61.90
60.37
61.00
61.00
+1.67%
448,499
1.19
May 11, 2026
60.50
62.00
60.00
60.00
60.00
-0.83%
338,572
0.91
May 08, 2026
62.00
63.00
60.00
60.50
60.50
-2.42%
258,018
0.70
May 07, 2026
61.00
63.00
60.00
62.00
62.00
+1.64%
431,751
1.19
May 06, 2026
62.50
63.00
60.00
61.00
61.00
-4.69%
699,327
1.98
May 05, 2026
65.50
67.00
61.50
64.00
64.00
-3.03%
676,511
1.97
May 04, 2026
66.00
66.00
61.00
66.00
66.00
0.00%
0
0.00
May 01, 2026
60.50
66.00
61.00
66.00
66.00
+9.09%
1,507,966
4.69
Apr 30, 2026
61.00
62.00
59.00
60.50
60.50
-0.82%
868,114
2.80
Apr 29, 2026
63.00
63.18
60.00
61.00
61.00
-3.17%
1,000,223
3.38
Apr 28, 2026
63.00
64.00
62.00
63.00
63.00
+1.29%
969,418
3.43
Apr 27, 2026
65.00
66.00
62.00
62.20
62.20
-5.76%
1,362,366
5.17
Apr 24, 2026
63.50
67.00
60.00
66.00
66.00
-25.34%
5,757,126
32.87
Apr 23, 2026
90.00
93.00
82.00
88.40
88.40
-3.39%
394,754
2.24
Apr 22, 2026
86.00
94.28
85.02
91.50
91.50
+6.40%
249,846
1.44
Apr 21, 2026
91.00
94.00
85.00
86.00
86.00
-5.49%
282,742
1.66
Apr 20, 2026
87.50
94.00
85.00
91.00
91.00
+4.00%
260,058
1.52
Apr 17, 2026
85.00
92.00
82.50
87.50
87.50
+4.79%
329,191
1.93
Apr 16, 2026
81.00
85.00
77.36
83.50
83.50
+3.09%
185,922
1.09
Apr 15, 2026
81.00
85.80
77.00
81.00
81.00
0.00%
191,890
1.10
Rows: