Education
About Us
Working with TipRanks
Follow Us
Atome Energy PLC (GB:ATOM)
LSE:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
54.00
57.00
51.00
54.00
54.00
0.00%
49,202
0.59
Dec 22, 2025
54.50
57.00
51.06
54.00
54.00
-0.92%
104,712
1.26
Dec 19, 2025
54.50
57.00
52.55
54.50
54.50
0.00%
82,834
0.99
Dec 18, 2025
53.50
57.00
51.75
54.50
54.50
-2.68%
80,136
0.95
Dec 17, 2025
53.00
56.00
51.00
56.00
56.00
+5.66%
42,650
0.49
Dec 16, 2025
53.00
53.85
51.55
53.00
53.00
0.00%
61,691
0.70
Dec 15, 2025
54.50
56.00
51.76
53.00
53.00
-2.75%
100,845
1.16
Dec 12, 2025
46.50
55.00
46.00
54.50
54.50
+17.20%
380,435
4.55
Dec 11, 2025
43.50
48.00
44.00
46.50
46.50
+5.44%
181,403
2.21
Dec 10, 2025
44.00
45.48
42.04
44.10
44.10
+0.23%
19,386
0.21
Dec 09, 2025
46.00
47.00
43.00
44.00
44.00
-4.35%
67,717
0.74
Dec 08, 2025
47.50
49.80
45.00
46.00
46.00
-3.16%
63,232
0.69
Dec 05, 2025
44.50
49.80
44.89
47.50
47.50
+4.40%
59,678
0.65
Dec 04, 2025
44.50
46.00
43.65
45.50
45.50
+2.25%
116,544
1.29
Dec 03, 2025
45.50
46.00
43.63
44.50
44.50
-2.20%
106,230
1.18
Dec 02, 2025
47.50
50.00
45.01
45.50
45.50
-4.21%
68,638
0.76
Dec 01, 2025
50.00
50.00
45.55
47.50
47.50
-5.00%
34,551
0.38
Nov 28, 2025
50.00
52.00
48.00
50.00
50.00
0.00%
26,678
0.29
Nov 27, 2025
50.00
49.35
48.00
50.00
50.00
0.00%
58,029
0.64
Nov 26, 2025
43.50
50.00
43.25
50.00
50.00
+14.94%
271,343
2.97
Nov 25, 2025
44.50
46.00
43.00
43.50
43.50
-2.25%
60,094
0.66
Nov 24, 2025
45.50
46.00
43.55
44.50
44.50
-2.20%
80,315
0.89
Nov 21, 2025
48.50
50.00
45.00
45.50
45.50
-6.57%
137,349
1.56
Nov 20, 2025
53.00
53.33
47.01
48.70
48.70
-8.11%
199,584
2.32
Nov 19, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
56,092
0.65
Nov 18, 2025
56.00
57.00
52.00
53.00
53.00
-5.36%
62,746
0.72
Nov 17, 2025
56.00
57.00
54.23
56.00
56.00
0.00%
56,830
0.66
Nov 14, 2025
56.00
56.98
55.77
56.00
56.00
-0.88%
121,820
1.43
Nov 13, 2025
57.00
58.00
56.00
56.50
56.50
-0.88%
45,387
0.53
Nov 12, 2025
58.50
62.00
56.23
57.00
57.00
-2.56%
33,082
0.39
Nov 11, 2025
58.50
62.00
57.00
58.50
58.50
0.00%
70,110
0.83
Nov 10, 2025
58.00
59.25
56.03
58.50
58.50
+0.86%
94,354
1.13
Nov 07, 2025
58.00
59.00
57.00
58.00
58.00
-5.23%
141,296
1.72
Nov 06, 2025
58.50
61.20
57.03
61.20
61.20
+4.62%
36,579
0.45
Nov 05, 2025
60.50
61.80
57.03
58.50
58.50
-3.31%
38,916
0.48
Nov 04, 2025
62.00
64.00
58.00
60.50
60.50
-2.42%
87,317
1.07
Nov 03, 2025
63.00
64.00
60.00
62.00
62.00
-1.59%
82,427
1.01
Oct 31, 2025
63.00
64.00
62.00
63.00
63.00
+1.61%
36,849
0.45
Oct 30, 2025
68.00
71.00
62.00
62.00
62.00
-6.06%
155,200
1.91
Oct 29, 2025
64.50
67.68
64.50
66.00
66.00
+2.33%
145,611
1.83
Oct 28, 2025
63.00
67.40
63.00
64.50
64.50
-4.30%
60,725
0.77
Oct 27, 2025
62.50
67.40
60.00
67.40
67.40
+7.84%
126,444
1.64
Oct 24, 2025
61.50
63.00
60.00
62.50
62.50
+1.63%
74,702
0.98
Oct 23, 2025
64.50
66.00
61.28
61.50
61.50
-4.65%
52,374
0.69
Oct 22, 2025
64.50
66.00
63.00
64.50
64.50
0.00%
7,928
0.10
Oct 21, 2025
65.00
67.00
63.00
64.50
64.50
-0.77%
24,542
0.31
Oct 20, 2025
66.50
70.00
62.20
65.00
65.00
-2.26%
65,934
0.85
Oct 17, 2025
67.50
70.00
63.00
66.50
66.50
-1.48%
71,418
0.92
Oct 16, 2025
62.00
70.00
60.00
67.50
67.50
+7.14%
87,690
1.11
Oct 15, 2025
67.50
70.00
62.00
63.00
63.00
-6.67%
45,083
0.57
Rows: