Want to see GB:ATOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 15, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 14, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 13, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 10, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 09, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 08, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 07, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 06, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 03, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 02, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 01, 2026
28.50
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jun 30, 2026
28.50
30.00
28.00
29.00
29.00
-3.33%
346,426
0.61
Jun 29, 2026
29.00
30.00
28.00
30.00
30.00
+3.45%
352,704
0.63
Jun 26, 2026
30.00
30.35
29.00
29.00
29.00
-3.33%
151,026
0.27
Jun 25, 2026
32.00
33.00
29.00
30.00
30.00
-6.25%
215,514
0.39
Jun 24, 2026
32.00
32.68
31.37
32.00
32.00
-3.03%
52,793
0.09
Jun 23, 2026
31.00
33.00
30.00
33.00
33.00
+6.45%
71,747
0.13
Jun 22, 2026
31.50
32.00
30.35
31.00
31.00
-1.59%
456,217
0.82
Jun 19, 2026
33.00
35.00
31.13
31.50
31.50
-4.55%
628,446
1.15
Jun 18, 2026
34.00
35.00
31.00
33.00
33.00
-5.71%
1,074,722
2.03
Jun 17, 2026
41.50
43.00
33.00
35.00
35.00
-15.66%
973,972
1.89
Jun 16, 2026
41.00
43.00
40.00
41.50
41.50
-1.19%
273,439
0.53
Jun 15, 2026
39.00
43.00
38.00
42.00
42.00
+7.69%
742,606
1.47
Jun 12, 2026
35.00
40.00
34.43
39.00
39.00
+11.43%
1,260,919
2.58
Jun 11, 2026
32.50
36.00
26.00
35.00
35.00
+11.11%
1,615,378
3.46
Jun 10, 2026
55.00
55.00
30.20
31.50
31.50
-42.73%
2,668,395
6.13
Jun 09, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
111,754
0.26
Jun 08, 2026
55.00
55.67
54.00
55.00
55.00
0.00%
194,415
0.45
Jun 05, 2026
55.00
55.00
54.10
55.00
55.00
0.00%
133,946
0.31
Jun 04, 2026
54.50
56.00
53.30
55.00
55.00
+0.92%
72,602
0.17
Jun 03, 2026
53.50
56.00
53.00
54.50
54.50
+0.93%
661,496
1.55
Jun 02, 2026
51.50
54.00
50.35
54.00
54.00
+3.85%
713,315
1.71
Jun 01, 2026
54.00
55.00
50.00
52.00
52.00
-3.70%
600,854
1.47
May 29, 2026
56.50
57.00
52.25
54.00
54.00
-4.42%
470,992
1.17
May 28, 2026
58.00
59.00
56.00
56.50
56.50
-2.59%
203,798
0.51
May 27, 2026
59.00
60.00
57.33
58.00
58.00
-3.33%
100,884
0.25
May 26, 2026
59.00
62.00
58.00
60.00
60.00
+1.01%
279,684
0.70
May 25, 2026
59.40
62.00
58.22
59.40
59.40
0.00%
0
0.00
May 22, 2026
61.00
62.00
58.22
59.40
59.40
-1.00%
144,248
0.36
May 21, 2026
61.00
61.24
59.55
60.00
60.00
-0.99%
268,972
0.68
May 20, 2026
62.00
63.00
60.25
60.60
60.60
-2.26%
200,884
0.51
May 19, 2026
62.50
63.00
61.30
62.00
62.00
-0.80%
123,800
0.31
May 18, 2026
61.50
64.00
61.00
62.50
62.50
+2.46%
282,634
0.72
May 15, 2026
60.50
62.00
60.00
61.00
61.00
+0.83%
302,465
0.78
May 14, 2026
62.00
63.00
60.00
60.50
60.50
-5.47%
444,418
1.16
May 13, 2026
61.00
64.00
60.83
64.00
64.00
+4.92%
206,996
0.54
May 12, 2026
61.00
61.90
60.37
61.00
61.00
+1.67%
448,499
1.19
May 11, 2026
60.50
62.00
60.00
60.00
60.00
-0.83%
338,572
0.91
May 08, 2026
62.00
63.00
60.00
60.50
60.50
-2.42%
258,018
0.70
Rows: