Atome Energy PLC (GB:ATOM)
LSE:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
60.50
63.00
59.55
60.50
60.50
-3.97%
201,481
1.35
Apr 08, 2026
66.50
70.00
59.11
63.00
63.00
-5.26%
229,472
1.57
Apr 07, 2026
62.50
70.00
60.00
66.50
66.50
+6.40%
353,872
2.50
Apr 06, 2026
62.50
65.00
54.00
62.50
62.50
0.00%
0
0.00
Apr 03, 2026
62.50
65.00
54.00
62.50
62.50
0.00%
0
0.00
Apr 02, 2026
58.00
65.00
54.00
62.50
62.50
+7.76%
58,860
0.41
Apr 01, 2026
56.00
61.70
54.00
58.00
58.00
+3.57%
159,825
1.12
Mar 31, 2026
56.00
60.00
52.00
56.00
56.00
+3.70%
179,649
1.28
Mar 30, 2026
56.00
58.00
50.00
54.00
54.00
-4.42%
74,560
0.54
Mar 27, 2026
57.50
60.00
53.63
56.50
56.50
-1.74%
187,616
1.38
Mar 26, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
61,590
0.45
Mar 25, 2026
58.50
62.00
55.00
57.50
57.50
-2.54%
142,289
1.06
Mar 24, 2026
58.50
62.00
55.00
59.00
59.00
+0.85%
62,609
0.46
Mar 23, 2026
58.50
62.00
55.00
58.50
58.50
0.00%
39,004
0.29
Mar 20, 2026
57.50
62.00
55.00
58.50
58.50
+1.74%
72,624
0.54
Mar 19, 2026
59.00
60.95
55.00
57.50
57.50
-4.17%
259,038
1.96
Mar 18, 2026
60.00
63.00
57.00
60.00
60.00
0.00%
102,924
0.78
Mar 17, 2026
57.50
63.00
55.00
60.00
60.00
+4.35%
195,668
1.50
Mar 16, 2026
56.00
60.00
52.06
57.50
57.50
+2.68%
241,142
1.82
Mar 13, 2026
51.50
62.00
50.00
56.00
56.00
+13.13%
693,706
5.59
Mar 12, 2026
48.50
51.00
47.00
49.50
49.50
+2.06%
109,739
0.89
Mar 11, 2026
50.00
52.00
47.30
48.50
48.50
-3.00%
164,696
1.36
Mar 10, 2026
49.00
52.00
48.00
50.00
50.00
+2.04%
192,035
1.61
Mar 09, 2026
51.50
53.00
48.00
49.00
49.00
-5.77%
75,671
0.64
Mar 06, 2026
52.00
52.20
51.00
52.00
52.00
0.00%
60,054
0.50
Mar 05, 2026
52.00
52.95
51.25
52.00
52.00
0.00%
72,767
0.61
Mar 04, 2026
51.50
54.00
50.00
52.00
52.00
+0.97%
193,739
1.64
Mar 03, 2026
52.50
55.00
50.00
51.50
51.50
-1.90%
19,671
0.17
Mar 02, 2026
52.00
55.00
50.00
52.50
52.50
+0.96%
99,537
0.85
Feb 27, 2026
54.00
56.00
50.85
52.00
52.00
-3.70%
275,528
2.42
Feb 26, 2026
55.00
56.00
53.00
54.00
54.00
-1.82%
52,446
0.45
Feb 25, 2026
59.50
60.00
53.04
55.00
55.00
-7.56%
104,069
0.89
Feb 24, 2026
62.00
64.00
59.00
59.50
59.50
-4.03%
90,545
0.78
Feb 23, 2026
64.00
68.00
60.04
62.00
62.00
-3.13%
43,394
0.37
Feb 20, 2026
64.00
68.00
60.00
64.00
64.00
0.00%
77,380
0.65
Feb 19, 2026
64.00
64.95
60.00
64.00
64.00
0.00%
9,840
0.08
Feb 18, 2026
60.00
65.70
58.00
64.00
64.00
+6.67%
233,343
1.98
Feb 17, 2026
60.00
62.00
58.00
60.00
60.00
0.00%
115,907
0.99
Feb 16, 2026
60.00
62.00
58.00
60.00
60.00
0.00%
63,566
0.54
Feb 13, 2026
60.50
62.00
58.00
60.00
60.00
-0.83%
51,410
0.44
Feb 12, 2026
60.50
61.67
59.00
60.50
60.50
0.00%
125,736
1.08
Feb 11, 2026
60.50
62.00
59.00
60.50
60.50
0.00%
43,722
0.37
Feb 10, 2026
60.50
61.97
59.55
60.50
60.50
0.00%
60,641
0.52
Feb 09, 2026
60.00
62.00
58.00
60.50
60.50
+0.83%
53,003
0.45
Feb 06, 2026
57.50
60.00
55.50
60.00
60.00
+4.35%
115,386
0.98
Feb 05, 2026
60.50
62.00
57.00
57.50
57.50
-4.96%
115,335
0.99
Feb 04, 2026
61.00
63.00
58.55
60.50
60.50
-0.82%
45,496
0.39
Feb 03, 2026
62.00
64.00
58.00
61.00
61.00
-1.61%
35,093
0.30
Feb 02, 2026
63.50
67.00
60.00
62.00
62.00
-6.77%
137,094
1.18
Jan 30, 2026
64.00
67.97
60.00
66.50
66.50
+3.91%
93,585
0.80
Rows: