Aterian PLC (GB:ATN)
LSE:ATN
Want to see GB:ATN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
27.00
27.00
24.00
25.00
25.00
-7.41%
163,289
0.71
Apr 28, 2026
27.00
27.44
26.00
27.00
27.00
0.00%
42,126
0.18
Apr 27, 2026
27.50
28.00
26.00
27.00
27.00
-1.82%
118,149
0.50
Apr 24, 2026
28.50
29.00
27.00
27.50
27.50
-9.54%
357,143
1.55
Apr 23, 2026
29.00
30.40
27.00
30.40
30.40
+4.83%
96,239
0.42
Apr 22, 2026
29.00
29.74
27.50
29.00
29.00
-4.61%
250,525
1.11
Apr 21, 2026
29.00
31.00
27.00
30.40
30.40
+4.83%
83,613
0.37
Apr 20, 2026
29.00
31.00
27.00
29.00
29.00
0.00%
72,984
0.33
Apr 17, 2026
29.00
29.75
28.00
29.00
29.00
0.00%
38,590
0.17
Apr 16, 2026
29.00
31.00
27.00
29.00
29.00
0.00%
55,711
0.25
Apr 15, 2026
30.00
31.00
27.00
29.00
29.00
-3.33%
227,787
1.03
Apr 14, 2026
27.50
32.00
27.00
30.00
30.00
+9.09%
457,551
2.12
Apr 13, 2026
27.00
28.65
26.00
27.50
27.50
+1.85%
84,624
0.39
Apr 10, 2026
27.00
28.00
25.10
27.00
27.00
0.00%
138,116
0.64
Apr 09, 2026
28.50
30.00
26.00
27.00
27.00
-6.90%
115,522
0.54
Apr 08, 2026
29.00
30.00
27.00
29.00
29.00
+7.41%
164,538
0.78
Apr 07, 2026
27.50
31.00
26.00
27.00
27.00
-1.82%
845,564
4.24
Apr 06, 2026
27.50
28.85
22.25
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
28.85
22.25
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
23.00
28.85
22.25
27.50
27.50
+19.57%
918,941
4.88
Apr 01, 2026
23.50
24.89
22.00
23.00
23.00
-2.13%
450,023
2.41
Mar 31, 2026
24.50
25.70
22.00
23.50
23.50
-4.08%
173,951
0.95
Mar 30, 2026
24.50
25.70
23.00
24.50
24.50
0.00%
164,382
0.90
Mar 27, 2026
22.00
25.35
22.00
24.50
24.50
+11.36%
561,233
3.23
Mar 26, 2026
23.50
25.00
21.15
22.00
22.00
-8.33%
407,114
2.42
Mar 25, 2026
23.50
25.00
22.00
24.00
24.00
+2.13%
295,050
1.80
Mar 24, 2026
25.50
26.00
22.05
23.50
23.50
+6.82%
312,119
1.97
Mar 23, 2026
21.50
26.35
20.00
22.00
22.00
+2.33%
876,436
6.05
Mar 20, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
9,202
0.06
Mar 19, 2026
24.00
24.00
20.13
21.50
21.50
-10.42%
171,702
1.20
Mar 18, 2026
24.50
24.87
23.00
24.00
24.00
-2.04%
79,018
0.56
Mar 17, 2026
24.50
25.80
23.00
24.50
24.50
0.00%
501,768
3.76
Mar 16, 2026
24.00
26.00
22.27
24.50
24.50
+2.08%
84,131
0.64
Mar 13, 2026
24.00
27.00
22.00
24.00
24.00
0.00%
198,440
1.54
Mar 12, 2026
20.50
27.00
20.11
24.00
24.00
+17.07%
431,028
3.53
Mar 11, 2026
24.50
25.75
20.10
20.50
20.50
-16.33%
146,829
1.22
Mar 10, 2026
26.50
29.00
22.60
24.50
24.50
-7.55%
158,441
1.34
Mar 09, 2026
26.00
27.35
24.50
26.50
26.50
+1.92%
93,415
0.80
Mar 06, 2026
28.00
28.30
25.00
26.00
26.00
-7.14%
80,941
0.70
Mar 05, 2026
24.00
29.90
23.21
28.00
28.00
+16.67%
540,970
4.94
Mar 04, 2026
24.00
25.80
25.68
24.00
24.00
0.00%
34,391
0.31
Mar 03, 2026
22.50
26.00
20.00
24.00
24.00
+13.21%
115,154
1.05
Mar 02, 2026
23.00
25.00
20.50
21.20
21.20
-11.67%
161,268
1.48
Feb 27, 2026
24.00
25.00
23.00
24.00
24.00
+4.35%
472,432
4.58
Feb 26, 2026
25.50
26.00
22.00
23.00
23.00
-9.80%
165,571
1.64
Feb 25, 2026
26.00
26.49
23.20
25.50
25.50
-1.92%
75,073
0.75
Feb 24, 2026
26.00
27.00
23.50
26.00
26.00
-3.70%
59,212
0.59
Feb 23, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
96,533
0.97
Feb 20, 2026
24.50
27.00
23.00
26.00
26.00
+12.07%
338,902
3.58
Feb 19, 2026
25.00
27.00
22.00
23.20
23.20
-7.20%
72,212
0.76
Rows: