Education
About Us
Working with TipRanks
Follow Us
Aterian PLC (GB:ATN)
LSE:ATN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
9,202
0.06
Mar 19, 2026
24.00
24.00
20.13
21.50
21.50
-10.42%
171,702
1.20
Mar 18, 2026
24.50
24.87
23.00
24.00
24.00
-2.04%
79,018
0.56
Mar 17, 2026
24.50
25.80
23.00
24.50
24.50
0.00%
501,768
3.76
Mar 16, 2026
24.00
26.00
22.27
24.50
24.50
+2.08%
84,131
0.64
Mar 13, 2026
24.00
27.00
22.00
24.00
24.00
0.00%
198,440
1.54
Mar 12, 2026
20.50
27.00
20.11
24.00
24.00
+17.07%
431,028
3.53
Mar 11, 2026
24.50
25.75
20.10
20.50
20.50
-16.33%
146,829
1.22
Mar 10, 2026
26.50
29.00
22.60
24.50
24.50
-7.55%
158,441
1.34
Mar 09, 2026
26.00
27.35
24.50
26.50
26.50
+1.92%
93,415
0.80
Mar 06, 2026
28.00
28.30
25.00
26.00
26.00
-7.14%
80,941
0.70
Mar 05, 2026
24.00
29.90
23.21
28.00
28.00
+16.67%
540,970
4.94
Mar 04, 2026
24.00
25.80
25.68
24.00
24.00
0.00%
34,391
0.31
Mar 03, 2026
22.50
26.00
20.00
24.00
24.00
+13.21%
115,154
1.05
Mar 02, 2026
23.00
25.00
20.50
21.20
21.20
-11.67%
161,268
1.48
Feb 27, 2026
24.00
25.00
23.00
24.00
24.00
+4.35%
472,432
4.58
Feb 26, 2026
25.50
26.00
22.00
23.00
23.00
-9.80%
165,571
1.64
Feb 25, 2026
26.00
26.49
23.20
25.50
25.50
-1.92%
75,073
0.75
Feb 24, 2026
26.00
27.00
23.50
26.00
26.00
-3.70%
59,212
0.59
Feb 23, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
96,533
0.97
Feb 20, 2026
24.50
27.00
23.00
26.00
26.00
+12.07%
338,902
3.58
Feb 19, 2026
25.00
27.00
22.00
23.20
23.20
-7.20%
72,212
0.76
Feb 18, 2026
26.50
26.00
23.00
25.00
25.00
-5.66%
137,934
1.46
Feb 17, 2026
26.50
28.00
25.00
26.50
26.50
-1.85%
30,364
0.32
Feb 16, 2026
27.00
28.00
25.10
27.00
27.00
0.00%
173,213
1.81
Feb 13, 2026
27.00
27.50
26.00
27.00
27.00
+2.27%
46,589
0.49
Feb 12, 2026
27.50
28.25
26.00
26.40
26.40
-4.00%
26,266
0.28
Feb 11, 2026
29.00
30.00
26.31
27.50
27.50
-8.33%
377,470
4.10
Feb 10, 2026
28.00
30.00
27.15
30.00
30.00
+7.14%
669,173
8.22
Feb 09, 2026
28.00
30.00
26.00
28.00
28.00
+5.66%
808,577
11.40
Feb 06, 2026
26.50
27.90
24.00
26.50
26.50
0.00%
358,108
5.39
Feb 05, 2026
28.00
30.00
25.00
26.50
26.50
-5.36%
151,676
2.37
Feb 04, 2026
30.50
32.00
26.00
28.00
28.00
-4.76%
73,027
1.16
Feb 03, 2026
31.50
32.00
28.10
29.40
29.40
-2.00%
26,373
0.41
Feb 02, 2026
32.00
34.00
28.55
30.00
30.00
-3.23%
37,369
0.58
Jan 30, 2026
32.00
34.00
30.00
31.00
31.00
+3.33%
124,547
1.99
Jan 29, 2026
32.00
34.00
29.00
30.00
30.00
+11.11%
148,312
2.46
Jan 28, 2026
26.00
34.00
24.00
27.00
27.00
+3.85%
490,417
9.35
Jan 27, 2026
26.00
25.70
24.20
26.00
26.00
0.00%
4,636
0.09
Jan 26, 2026
26.00
28.00
25.75
26.00
26.00
0.00%
16,111
0.31
Jan 23, 2026
26.00
28.00
24.15
26.00
26.00
0.00%
10,660
0.21
Jan 22, 2026
25.50
25.80
24.00
26.00
26.00
+1.96%
851
0.02
Jan 21, 2026
25.50
26.88
24.00
25.50
25.50
0.00%
27,700
0.51
Jan 20, 2026
23.50
27.00
23.00
25.50
25.50
+8.51%
113,766
2.15
Jan 19, 2026
23.50
24.30
23.89
23.50
23.50
0.00%
54,500
1.05
Jan 16, 2026
23.50
22.00
22.00
23.50
23.50
0.00%
25,000
0.48
Jan 15, 2026
23.50
24.90
22.00
23.50
23.50
+2.17%
98,739
1.97
Jan 14, 2026
23.50
22.15
21.50
23.00
23.00
-2.13%
137,846
2.88
Jan 13, 2026
23.00
24.00
24.00
23.50
23.50
+2.17%
501
0.01
Jan 12, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
61
<0.01
Rows: