Aterian PLC (GB:ATN)
LSE:ATN
Want to see GB:ATN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.00
25.00
23.25
24.50
24.50
+2.08%
658,373
3.30
May 21, 2026
23.50
25.00
23.68
24.00
24.00
+2.13%
279,793
1.42
May 20, 2026
25.00
26.00
23.00
23.50
23.50
-6.00%
177,878
0.89
May 19, 2026
24.50
25.89
25.15
25.00
25.00
+2.04%
114,374
0.58
May 18, 2026
24.50
25.30
23.00
24.50
24.50
0.00%
37,178
0.19
May 15, 2026
24.50
25.35
23.80
24.50
24.50
0.00%
12,267
0.06
May 14, 2026
24.00
25.40
23.50
24.50
24.50
-2.00%
152,371
0.76
May 13, 2026
24.00
25.00
23.00
25.00
25.00
+4.17%
125,746
0.63
May 12, 2026
24.50
24.11
23.50
24.00
24.00
-3.23%
140,000
0.71
May 11, 2026
24.50
25.00
24.00
24.80
24.80
+1.22%
27,287
0.13
May 08, 2026
24.50
24.75
23.50
24.50
24.50
0.00%
27,106
0.13
May 07, 2026
24.00
24.90
24.00
24.50
24.50
+2.08%
88,994
0.40
May 06, 2026
24.50
25.40
23.00
24.00
24.00
-2.04%
90,286
0.39
May 05, 2026
24.50
25.63
23.63
24.50
24.50
0.00%
123,434
0.54
May 04, 2026
24.50
26.00
23.55
24.50
24.50
0.00%
0
0.00
May 01, 2026
24.50
26.00
23.55
24.50
24.50
0.00%
121,389
0.53
Apr 30, 2026
25.00
26.00
24.00
24.50
24.50
-2.00%
10,202
0.04
Apr 29, 2026
27.00
27.00
24.00
25.00
25.00
-7.41%
163,289
0.71
Apr 28, 2026
27.00
27.44
26.00
27.00
27.00
0.00%
42,126
0.18
Apr 27, 2026
27.50
28.00
26.00
27.00
27.00
-1.82%
118,149
0.50
Apr 24, 2026
28.50
29.00
27.00
27.50
27.50
-9.54%
357,143
1.55
Apr 23, 2026
29.00
30.40
27.00
30.40
30.40
+4.83%
96,239
0.42
Apr 22, 2026
29.00
29.74
27.50
29.00
29.00
-4.61%
250,525
1.11
Apr 21, 2026
29.00
31.00
27.00
30.40
30.40
+4.83%
83,613
0.37
Apr 20, 2026
29.00
31.00
27.00
29.00
29.00
0.00%
72,984
0.33
Apr 17, 2026
29.00
29.75
28.00
29.00
29.00
0.00%
38,590
0.17
Apr 16, 2026
29.00
31.00
27.00
29.00
29.00
0.00%
55,711
0.25
Apr 15, 2026
30.00
31.00
27.00
29.00
29.00
-3.33%
227,787
1.03
Apr 14, 2026
27.50
32.00
27.00
30.00
30.00
+9.09%
457,551
2.12
Apr 13, 2026
27.00
28.65
26.00
27.50
27.50
+1.85%
84,624
0.39
Apr 10, 2026
27.00
28.00
25.10
27.00
27.00
0.00%
138,116
0.64
Apr 09, 2026
28.50
30.00
26.00
27.00
27.00
-6.90%
115,522
0.54
Apr 08, 2026
29.00
30.00
27.00
29.00
29.00
+7.41%
164,538
0.78
Apr 07, 2026
27.50
31.00
26.00
27.00
27.00
-1.82%
845,564
4.24
Apr 06, 2026
27.50
28.85
22.25
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
28.85
22.25
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
23.00
28.85
22.25
27.50
27.50
+19.57%
918,941
4.88
Apr 01, 2026
23.50
24.89
22.00
23.00
23.00
-2.13%
450,023
2.41
Mar 31, 2026
24.50
25.70
22.00
23.50
23.50
-4.08%
173,951
0.95
Mar 30, 2026
24.50
25.70
23.00
24.50
24.50
0.00%
164,382
0.90
Mar 27, 2026
22.00
25.35
22.00
24.50
24.50
+11.36%
561,233
3.23
Mar 26, 2026
23.50
25.00
21.15
22.00
22.00
-8.33%
407,114
2.42
Mar 25, 2026
23.50
25.00
22.00
24.00
24.00
+2.13%
295,050
1.80
Mar 24, 2026
25.50
26.00
22.05
23.50
23.50
+6.82%
312,119
1.97
Mar 23, 2026
21.50
26.35
20.00
22.00
22.00
+2.33%
876,436
6.05
Mar 20, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
9,202
0.06
Mar 19, 2026
24.00
24.00
20.13
21.50
21.50
-10.42%
171,702
1.20
Mar 18, 2026
24.50
24.87
23.00
24.00
24.00
-2.04%
79,018
0.56
Mar 17, 2026
24.50
25.80
23.00
24.50
24.50
0.00%
501,768
3.76
Mar 16, 2026
24.00
26.00
22.27
24.50
24.50
+2.08%
84,131
0.64
Rows: