Education
About Us
Working with TipRanks
Follow Us
Aterian PLC (GB:ATN)
LSE:ATN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.00
29.25
29.00
31.00
31.00
0.00%
35,585
1.01
Dec 23, 2025
31.00
29.13
29.13
31.00
31.00
0.00%
25,000
0.72
Dec 22, 2025
31.00
33.00
32.68
31.00
31.00
0.00%
157
<0.01
Dec 19, 2025
31.00
29.25
29.25
31.00
31.00
0.00%
10,340
0.30
Dec 18, 2025
30.50
33.00
29.00
31.00
31.00
+1.64%
25,643
0.75
Dec 17, 2025
30.50
32.68
32.68
30.50
30.50
0.00%
126
<0.01
Dec 16, 2025
29.50
26.00
26.00
30.50
30.50
+3.39%
103
<0.01
Dec 15, 2025
29.50
29.99
26.00
29.50
29.50
0.00%
970
0.03
Dec 12, 2025
29.50
33.00
26.00
29.50
29.50
0.00%
1,703
0.05
Dec 11, 2025
29.50
26.20
26.20
29.50
29.50
-6.65%
6,000
0.18
Dec 10, 2025
29.50
31.60
26.20
31.60
31.60
+7.12%
1,583
0.05
Dec 09, 2025
29.50
32.75
26.20
29.50
29.50
+7.27%
35,959
1.05
Dec 08, 2025
27.00
30.00
24.00
27.50
27.50
+1.85%
35,119
1.04
Dec 05, 2025
27.00
28.00
27.95
27.00
27.00
0.00%
15,217
0.45
Dec 04, 2025
27.00
28.00
28.00
27.00
27.00
0.00%
15,358
0.46
Dec 03, 2025
27.00
29.00
24.60
27.00
27.00
0.00%
127,862
4.10
Dec 02, 2025
26.00
30.00
20.25
27.00
27.00
+3.85%
136,893
4.71
Dec 01, 2025
28.00
29.81
23.00
26.00
26.00
-7.14%
44,031
1.55
Nov 28, 2025
30.50
30.60
25.00
28.00
28.00
-8.20%
77,828
2.68
Nov 27, 2025
32.50
33.00
30.15
30.50
30.50
-6.15%
120,552
4.45
Nov 26, 2025
34.00
34.90
34.90
32.50
32.50
-4.41%
10,000
0.37
Nov 25, 2025
35.00
38.00
31.00
34.00
34.00
-2.86%
80,384
3.11
Nov 24, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 21, 2025
36.00
33.00
33.00
35.00
35.00
-2.78%
66,699
2.65
Nov 20, 2025
36.00
38.00
34.00
36.00
36.00
0.00%
51,857
2.11
Nov 19, 2025
36.00
37.60
34.10
36.00
36.00
-4.26%
60,597
2.55
Nov 18, 2025
36.00
38.00
34.00
37.60
37.60
+7.43%
136,508
6.31
Nov 17, 2025
36.00
38.00
35.00
35.00
35.00
-2.78%
1,996
0.09
Nov 14, 2025
32.50
35.00
34.00
36.00
36.00
+2.86%
281,000
16.24
Nov 13, 2025
32.50
35.00
30.00
35.00
35.00
+7.69%
31,970
1.80
Nov 12, 2025
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Nov 11, 2025
32.50
34.95
30.00
32.50
32.50
0.00%
177,192
11.87
Nov 10, 2025
32.50
35.00
30.00
32.50
32.50
0.00%
960
0.06
Nov 07, 2025
32.50
34.50
34.50
32.50
32.50
0.00%
150,000
11.97
Nov 06, 2025
32.50
35.60
30.00
32.50
32.50
0.00%
70,712
6.03
Nov 05, 2025
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Nov 04, 2025
32.50
35.00
35.00
32.50
32.50
0.00%
10,000
0.85
Nov 03, 2025
27.50
35.00
30.00
32.50
32.50
+7.62%
101,327
9.05
Oct 31, 2025
36.00
30.20
24.00
30.20
30.20
-16.11%
59,310
5.37
Oct 30, 2025
35.50
36.20
35.80
36.00
36.00
0.00%
0
0.00
Oct 29, 2025
36.00
35.00
34.80
36.00
36.00
0.00%
1,152
0.10
Oct 28, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Oct 27, 2025
36.00
35.40
33.00
36.00
36.00
0.00%
3,399
0.31
Oct 24, 2025
36.00
39.00
32.60
36.00
36.00
0.00%
29
<0.01
Oct 23, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Oct 22, 2025
36.00
34.88
34.88
36.00
36.00
0.00%
463
0.04
Oct 21, 2025
35.50
34.99
33.00
36.00
36.00
+1.41%
147,265
17.07
Oct 20, 2025
35.50
35.20
31.00
35.50
35.50
0.00%
48,465
6.05
Oct 17, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Oct 16, 2025
35.50
35.70
35.70
35.50
35.50
0.00%
560
0.07
Rows: