Education
About Us
Working with TipRanks
Follow Us
Ascent Resources PLC (GB:AST)
LSE:AST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
796,261
0.81
Jan 29, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
469,902
0.45
Jan 28, 2026
0.38
0.40
0.35
0.38
0.38
+7.76%
175,258
0.17
Jan 27, 2026
0.38
0.40
0.35
0.35
0.35
-7.20%
958,632
0.92
Jan 26, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
792,727
0.70
Jan 23, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
196,199
0.16
Jan 22, 2026
0.38
0.40
0.39
0.38
0.38
0.00%
32,315
0.03
Jan 21, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
186,050
0.14
Jan 20, 2026
0.38
0.40
0.37
0.38
0.38
-1.32%
318,541
0.22
Jan 19, 2026
0.40
0.45
0.35
0.38
0.38
-9.52%
5,380,177
3.54
Jan 16, 2026
0.40
0.45
0.38
0.42
0.42
+5.00%
4,884,834
3.31
Jan 15, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
952,585
0.65
Jan 14, 2026
0.40
0.45
0.35
0.40
0.40
+6.67%
527,298
0.36
Jan 13, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
74,027
0.05
Jan 12, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
215,684
0.15
Jan 09, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
8,920,944
6.69
Jan 08, 2026
0.40
0.40
0.35
0.38
0.38
-6.25%
814,594
0.62
Jan 07, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
120,682
0.09
Jan 06, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
1,691,147
1.25
Jan 05, 2026
0.40
0.44
0.35
0.40
0.40
0.00%
281,350
0.21
Jan 02, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
395,944
0.29
Dec 31, 2025
0.40
0.44
0.37
0.40
0.40
0.00%
120,072
0.09
Dec 30, 2025
0.43
0.45
0.35
0.40
0.40
-4.76%
320,293
0.20
Dec 29, 2025
0.43
0.45
0.40
0.42
0.42
-1.18%
1,300,202
0.60
Dec 24, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
754,033
0.35
Dec 23, 2025
0.43
0.41
0.40
0.43
0.42
0.00%
626,318
0.25
Dec 22, 2025
0.43
0.41
0.40
0.43
0.42
0.00%
416,748
0.14
Dec 19, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
1,318
<0.01
Dec 18, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
1,514,384
0.29
Dec 17, 2025
0.43
0.45
0.40
0.43
0.42
-5.56%
451,070
0.09
Dec 16, 2025
0.43
0.45
0.40
0.45
0.45
+5.88%
325,689
0.06
Dec 15, 2025
0.45
0.45
0.40
0.43
0.42
-5.56%
112,666
0.02
Dec 12, 2025
0.45
0.41
0.40
0.45
0.45
+12.50%
25,829
<0.01
Dec 11, 2025
0.42
0.40
0.40
0.40
0.40
-3.61%
106,815
0.02
Dec 10, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
611,319
0.11
Dec 09, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
52,035
<0.01
Dec 08, 2025
0.43
0.45
0.40
0.42
0.42
-2.35%
604,446
0.11
Dec 05, 2025
0.45
0.45
0.40
0.43
0.42
0.00%
42,487
<0.01
Dec 04, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
3,253
<0.01
Dec 03, 2025
0.43
0.45
0.45
0.43
0.42
0.00%
221,348
0.04
Dec 02, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Dec 01, 2025
0.45
0.50
0.40
0.43
0.42
-5.56%
2,261,202
0.40
Nov 28, 2025
0.48
0.50
0.40
0.45
0.45
-5.26%
595,675
0.11
Nov 27, 2025
0.48
0.48
0.45
0.48
0.48
+1.06%
134,142
0.02
Nov 26, 2025
0.45
0.50
0.40
0.47
0.47
+10.59%
4,387,542
0.78
Nov 25, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
520,359
0.09
Nov 24, 2025
0.43
0.50
0.40
0.43
0.42
0.00%
176,708
0.03
Nov 21, 2025
0.45
0.50
0.40
0.43
0.42
-5.56%
1,791,441
0.32
Nov 20, 2025
0.45
0.46
0.41
0.45
0.45
0.00%
1,700,005
0.30
Nov 19, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
509,863
0.09
Rows: