Education
About Us
Working with TipRanks
Follow Us
Ascent Resources PLC (GB:AST)
LSE:AST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.43
0.41
0.40
0.43
0.42
0.00%
626,318
0.25
Dec 22, 2025
0.43
0.41
0.40
0.43
0.42
0.00%
416,748
0.14
Dec 19, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
1,318
<0.01
Dec 18, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
1,514,384
0.29
Dec 17, 2025
0.43
0.45
0.40
0.43
0.42
-5.56%
451,070
0.09
Dec 16, 2025
0.43
0.45
0.40
0.45
0.45
+5.88%
325,689
0.06
Dec 15, 2025
0.45
0.45
0.40
0.43
0.42
-5.56%
112,666
0.02
Dec 12, 2025
0.45
0.41
0.40
0.45
0.45
+12.50%
25,829
<0.01
Dec 11, 2025
0.42
0.40
0.40
0.40
0.40
-3.61%
106,815
0.02
Dec 10, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
611,319
0.11
Dec 09, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
52,035
<0.01
Dec 08, 2025
0.43
0.45
0.40
0.42
0.42
-2.35%
604,446
0.11
Dec 05, 2025
0.45
0.45
0.40
0.43
0.42
0.00%
42,487
<0.01
Dec 04, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
3,253
<0.01
Dec 03, 2025
0.43
0.45
0.45
0.43
0.42
0.00%
221,348
0.04
Dec 02, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Dec 01, 2025
0.45
0.50
0.40
0.43
0.42
-5.56%
2,261,202
0.40
Nov 28, 2025
0.48
0.50
0.40
0.45
0.45
-5.26%
595,675
0.11
Nov 27, 2025
0.48
0.48
0.45
0.48
0.48
+1.06%
134,142
0.02
Nov 26, 2025
0.45
0.50
0.40
0.47
0.47
+10.59%
4,387,542
0.78
Nov 25, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
520,359
0.09
Nov 24, 2025
0.43
0.50
0.40
0.43
0.42
0.00%
176,708
0.03
Nov 21, 2025
0.45
0.50
0.40
0.43
0.42
-5.56%
1,791,441
0.32
Nov 20, 2025
0.45
0.46
0.41
0.45
0.45
0.00%
1,700,005
0.30
Nov 19, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
509,863
0.09
Nov 18, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
503,218
0.09
Nov 17, 2025
0.45
0.48
0.41
0.45
0.45
0.00%
2,888,982
0.52
Nov 14, 2025
0.45
0.48
0.48
0.45
0.45
0.00%
343,632
0.06
Nov 13, 2025
0.45
0.48
0.43
0.45
0.45
0.00%
93,670
0.02
Nov 12, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
416,134
0.07
Nov 11, 2025
0.45
0.48
0.43
0.45
0.45
0.00%
37,942
<0.01
Nov 10, 2025
0.45
0.50
0.43
0.45
0.45
0.00%
597,072
0.11
Nov 07, 2025
0.45
0.50
0.44
0.45
0.45
0.00%
3,501,866
0.62
Nov 06, 2025
0.45
0.50
0.48
0.45
0.45
0.00%
157,383
0.03
Nov 05, 2025
0.45
0.50
0.44
0.45
0.45
0.00%
47,721
<0.01
Nov 04, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
83,971
0.01
Nov 03, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
217,012
0.04
Oct 31, 2025
0.45
0.50
0.44
0.45
0.45
0.00%
800,569
0.14
Oct 30, 2025
0.50
0.52
0.40
0.45
0.45
-10.00%
4,794,912
0.86
Oct 29, 2025
0.50
0.55
0.45
0.50
0.50
0.00%
4,107,587
0.75
Oct 28, 2025
0.48
0.55
0.45
0.50
0.50
+5.26%
785,036
0.14
Oct 27, 2025
0.50
0.52
0.45
0.48
0.48
-5.00%
779,323
0.14
Oct 24, 2025
0.50
0.55
0.45
0.50
0.50
-9.09%
6,990,185
1.29
Oct 23, 2025
0.53
0.55
0.48
0.55
0.55
0.00%
3,873,173
0.71
Oct 22, 2025
0.53
0.55
0.50
0.55
0.55
+4.76%
5,848,591
1.08
Oct 21, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
4,056,698
0.76
Oct 20, 2025
0.58
0.65
0.50
0.53
0.52
-8.70%
6,391,892
1.22
Oct 17, 2025
0.45
0.62
0.45
0.58
0.58
+27.78%
9,842,422
1.91
Oct 16, 2025
0.45
0.50
0.41
0.45
0.45
0.00%
2,027,474
0.40
Oct 15, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
264,012
0.05
Rows: