Ascent Resources PLC (GB:AST)
LSE:AST
Want to see GB:AST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
4,968,676
1.02
May 18, 2026
0.53
0.55
0.48
0.50
0.50
-4.76%
2,209,061
0.45
May 15, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
2,877,613
0.60
May 14, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
5,629,538
1.19
May 13, 2026
0.58
0.60
0.50
0.53
0.53
-8.70%
3,348,042
0.71
May 12, 2026
0.65
0.62
0.55
0.58
0.58
-11.54%
5,183,753
1.11
May 11, 2026
0.67
0.74
0.60
0.65
0.65
-2.99%
3,055,727
0.66
May 08, 2026
0.67
0.74
0.60
0.67
0.67
0.00%
10,352,790
2.31
May 07, 2026
0.67
0.74
0.60
0.67
0.67
-4.29%
5,854,497
1.32
May 06, 2026
0.65
0.74
0.60
0.70
0.70
+12.00%
14,547,380
3.46
May 05, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
1,224,390
0.29
May 04, 2026
0.63
0.74
0.60
0.63
0.63
0.00%
0
0.00
May 01, 2026
0.65
0.74
0.60
0.63
0.63
-3.85%
8,917,396
2.14
Apr 30, 2026
0.65
0.74
0.60
0.65
0.65
0.00%
4,309,591
1.05
Apr 29, 2026
0.65
0.73
0.60
0.65
0.65
0.00%
12,992,850
3.33
Apr 28, 2026
0.60
0.70
0.60
0.65
0.65
+8.33%
12,206,660
3.28
Apr 27, 2026
0.60
0.70
0.55
0.60
0.60
0.00%
9,620,090
2.69
Apr 24, 2026
0.58
0.65
0.55
0.60
0.60
+4.35%
2,636,629
0.74
Apr 23, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
2,115,287
0.60
Apr 22, 2026
0.68
0.74
0.55
0.58
0.58
-4.17%
7,950,733
2.34
Apr 21, 2026
0.55
0.69
0.50
0.60
0.60
+9.09%
9,979,501
3.08
Apr 20, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,060,143
0.33
Apr 17, 2026
0.55
0.55
0.51
0.55
0.55
0.00%
3,910,184
1.23
Apr 16, 2026
0.55
0.55
0.50
0.55
0.55
0.00%
7,759,617
2.48
Apr 15, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,979,965
0.62
Apr 14, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,828,394
0.58
Apr 13, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
2,710,884
0.87
Apr 10, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
839,781
0.27
Apr 09, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
10,251,590
3.46
Apr 08, 2026
0.50
0.60
0.50
0.55
0.55
+22.22%
8,878,068
3.00
Apr 07, 2026
0.50
0.55
0.45
0.45
0.45
-10.00%
1,531,348
0.52
Apr 06, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.45
0.50
0.50
+11.11%
5,588,238
1.93
Apr 01, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
26,748,590
10.81
Mar 31, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,273,578
0.52
Mar 30, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
211,302
0.09
Mar 27, 2026
0.45
0.49
0.40
0.45
0.45
0.00%
12,978,240
5.71
Mar 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,089,321
0.48
Mar 25, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
499,119
0.22
Mar 24, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
5,972,024
2.74
Mar 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
442,501
0.20
Mar 20, 2026
0.45
0.48
0.40
0.45
0.45
0.00%
175,677
0.08
Mar 19, 2026
0.48
0.50
0.40
0.45
0.45
-5.26%
857,840
0.39
Mar 18, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,089,028
0.50
Mar 17, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
735,367
0.34
Mar 16, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,044,983
0.49
Mar 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,105,013
0.52
Mar 12, 2026
0.45
0.50
0.45
0.48
0.48
+11.50%
5,368,122
2.61
Mar 11, 2026
0.45
0.50
0.40
0.43
0.43
+0.24%
14,185,730
7.73
Rows: