Education
About Us
Working with TipRanks
Follow Us
Ascent Resources PLC (GB:AST)
LSE:AST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.48
0.50
0.40
0.45
0.45
-5.26%
857,840
0.39
Mar 18, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,089,028
0.50
Mar 17, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
735,367
0.34
Mar 16, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,044,983
0.49
Mar 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,105,013
0.52
Mar 12, 2026
0.45
0.50
0.45
0.48
0.48
+11.50%
5,368,122
2.61
Mar 11, 2026
0.45
0.50
0.40
0.43
0.43
+0.24%
14,185,730
7.73
Mar 10, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
2,244,591
1.24
Mar 09, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,851,760
1.04
Mar 06, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
242,429
0.14
Mar 05, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
689,470
0.39
Mar 04, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
594,835
0.34
Mar 03, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,379,277
0.78
Mar 02, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,180,911
0.67
Feb 27, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,684,822
0.97
Feb 26, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
5,715,049
3.32
Feb 25, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,311,914
0.77
Feb 24, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
3,958,958
2.40
Feb 23, 2026
0.45
0.55
0.43
0.43
0.43
-5.56%
19,610,449
14.38
Feb 20, 2026
0.33
0.50
0.35
0.45
0.45
+38.46%
22,078,949
21.22
Feb 19, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
134,201
0.13
Feb 18, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
590,660
0.57
Feb 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
1,322,442
1.23
Feb 13, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
1,128,015
1.07
Feb 12, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
3,907,789
3.89
Feb 11, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
224,085
0.22
Feb 10, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
256,880
0.26
Feb 09, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
1,927,412
1.87
Feb 06, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
895,045
0.88
Feb 05, 2026
0.38
0.38
0.33
0.33
0.33
-13.33%
2,141,081
2.17
Feb 04, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
3,236,900
3.46
Feb 03, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
2,071,249
2.28
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
356,324
0.39
Jan 30, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
796,261
0.81
Jan 29, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
469,902
0.45
Jan 28, 2026
0.38
0.40
0.35
0.38
0.38
+7.76%
175,258
0.17
Jan 27, 2026
0.38
0.40
0.35
0.35
0.35
-7.20%
958,632
0.92
Jan 26, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
792,727
0.70
Jan 23, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
196,199
0.16
Jan 22, 2026
0.38
0.40
0.39
0.38
0.38
0.00%
32,315
0.03
Jan 21, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
186,050
0.14
Jan 20, 2026
0.38
0.40
0.37
0.38
0.38
-1.32%
318,541
0.22
Jan 19, 2026
0.40
0.45
0.35
0.38
0.38
-9.52%
5,380,177
3.54
Jan 16, 2026
0.40
0.45
0.38
0.42
0.42
+5.00%
4,884,834
3.31
Jan 15, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
952,585
0.65
Jan 14, 2026
0.40
0.45
0.35
0.40
0.40
+6.67%
527,298
0.36
Jan 13, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
74,027
0.05
Jan 12, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
215,684
0.15
Jan 09, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
8,920,944
6.69
Rows: