Ascent Resources PLC (GB:AST)
LSE:AST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
839,781
0.27
Apr 09, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
10,251,590
3.46
Apr 08, 2026
0.50
0.60
0.50
0.55
0.55
+22.22%
8,878,068
3.00
Apr 07, 2026
0.50
0.55
0.45
0.45
0.45
-10.00%
1,531,348
0.52
Apr 06, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.45
0.50
0.50
+11.11%
5,588,238
1.93
Apr 01, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
26,748,590
10.81
Mar 31, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,273,578
0.52
Mar 30, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
211,302
0.09
Mar 27, 2026
0.45
0.49
0.40
0.45
0.45
0.00%
12,978,240
5.71
Mar 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,089,321
0.48
Mar 25, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
499,119
0.22
Mar 24, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
5,972,024
2.74
Mar 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
442,501
0.20
Mar 20, 2026
0.45
0.48
0.40
0.45
0.45
0.00%
175,677
0.08
Mar 19, 2026
0.48
0.50
0.40
0.45
0.45
-5.26%
857,840
0.39
Mar 18, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,089,028
0.50
Mar 17, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
735,367
0.34
Mar 16, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,044,983
0.49
Mar 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,105,013
0.52
Mar 12, 2026
0.45
0.50
0.45
0.48
0.48
+11.50%
5,368,122
2.61
Mar 11, 2026
0.45
0.50
0.40
0.43
0.43
+0.24%
14,185,730
7.73
Mar 10, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
2,244,591
1.24
Mar 09, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,851,760
1.04
Mar 06, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
242,429
0.14
Mar 05, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
689,470
0.39
Mar 04, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
594,835
0.34
Mar 03, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,379,277
0.78
Mar 02, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,180,911
0.67
Feb 27, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,684,822
0.97
Feb 26, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
5,715,049
3.32
Feb 25, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,311,914
0.77
Feb 24, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
3,958,958
2.40
Feb 23, 2026
0.45
0.55
0.43
0.43
0.43
-5.56%
19,610,449
14.38
Feb 20, 2026
0.33
0.50
0.35
0.45
0.45
+38.46%
22,078,949
21.22
Feb 19, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
134,201
0.13
Feb 18, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
590,660
0.57
Feb 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
1,322,442
1.23
Feb 13, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
1,128,015
1.07
Feb 12, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
3,907,789
3.89
Feb 11, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
224,085
0.22
Feb 10, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
256,880
0.26
Feb 09, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
1,927,412
1.87
Feb 06, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
895,045
0.88
Feb 05, 2026
0.38
0.38
0.33
0.33
0.33
-13.33%
2,141,081
2.17
Feb 04, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
3,236,900
3.46
Feb 03, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
2,071,249
2.28
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
356,324
0.39
Rows: